Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 SEK | +2.56% |
|
+7.14% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.224 kr | 0.222 kr | 0.23 kr | 0.234 kr | 0.24 kr |
Volumen | 2 395 | 132 095 | 445 577 | 93 873 | 398 998 |
Veränderung | +0.90% | -0.89% | +3.60% | +1.74% | +2.56% |
Eröffnung | 0.22 | 0.21 | 0.22 | 0.23 | 0.234 |
Hoch | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 |
Tief | 0.22 | 0.21 | 0.22 | 0.22 | 0.224 |
Performance
1 Tag | +2.56% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +2.56% | ||
3 Monate | +11.63% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +14.29% | ||
3 Jahre | -90.06% | ||
5 Jahre | -94.89% | ||
10 Jahre | -75.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.174](/images/extremecours_fleche.png)
![Kursextrem 0.174](/images/extremecours_fleche.png)
![Kursextrem 0.174](/images/extremecours_fleche.png)
![Kursextrem 0.174](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +7.14% | -16.67% | +14.29% | 6.13 Mio. | ||
+0.75% | +0.53% | +5.54% | +7.31% | 212 Mrd. | ||
+0.21% | +2.40% | +10.02% | +7.00% | 188 Mrd. | ||
-0.01% | +2.23% | +31.08% | +36.00% | 157 Mrd. | ||
-0.20% | +0.42% | +33.76% | +44.53% | 114 Mrd. | ||
+1.53% | +3.93% | +3.46% | +7.68% | 64.01 Mrd. | ||
+0.61% | +0.71% | +1.51% | -1.37% | 48.83 Mrd. | ||
-1.16% | +0.46% | -4.10% | +12.64% | 39.3 Mrd. | ||
-0.45% | -1.01% | +1.71% | +1.08% | 35.97 Mrd. | ||
+1.08% | -12.89% | +8.00% | -13.39% | 27 Mrd. | ||
+1.18% | -0.17% | +18.01% | +31.79% | 23.74 Mrd. | ||
+0.62% | -1.59% | +27.17% | +14.34% | 18.82 Mrd. | ||
-2.34% | -0.66% | -22.77% | -43.96% | 17.49 Mrd. | ||
+0.44% | -0.67% | -12.50% | +10.90% | 17.02 Mrd. | ||
+0.58% | -0.30% | +0.76% | -11.20% | 16.72 Mrd. | ||
-0.33% | -2.92% | -4.53% | -10.58% | 12.91 Mrd. | ||
Durchschnitt | +0.31% | -0.79% | +5.03% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.60% | +12.56% | +14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 0.24 | 41 | 398 998 |
17:29:47 | 0.24 | 100 | 398 957 |
17:24:17 | 0.232 | 40 000 | 398 857 |
16:37:16 | 0.24 | 20 847 | 358 857 |
16:37:16 | 0.24 | 150 000 | 338 010 |
16:37:16 | 0.24 | 121 904 | 188 010 |
16:37:16 | 0.236 | 36 668 | 66 106 |
16:37:16 | 0.234 | 3 914 | 29 438 |
15:58:22 | 0.234 | 1 000 | 25 524 |
15:55:01 | 0.224 | 4 494 | 24 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -1.03% | ||
2022 | -64.03% | ||
2021 | -72.76% | ||
2020 | +28.85% | ||
2019 | -62.03% | ||
2018 | -48.78% | ||
2017 | +50.00% | ||
2016 | +291.09% | ||
2015 | -14.04% | ||
2014 | +142.27% | ||
2013 | -53.81% | ||
2012 | -43.24% | ||
2011 | -43.08% |
- Börse
- Aktien
- A12CNT Aktie
- Kurse iZafe Group AB