Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308.3 INR | -2.16% | -0.18% | +22.88% |
13.02. | IZMO Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Izmo Limited genehmigt die Gründung einer hundertprozentigen Tochtergesellschaft | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 303.65 ₹ | 302.9 ₹ | 313.45 ₹ | 315.1 ₹ | 308.3 ₹ |
Volumen | 30 909 | 58 837 | 61 633 | 51 307 | 30 644 |
Veränderung | -1.68% | -0.25% | +3.48% | +0.53% | -2.16% |
Eröffnung | 311.95 | 300.10 | 302.85 | 325.90 | 316 |
Hoch | 315.85 | 311.90 | 315.40 | 325.90 | 320 |
Tief | 300.00 | 294.60 | 302.85 | 314.00 | 304.2 |
Performance
1 Tag | -2.16% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -3.35% | ||
3 Monate | +3.42% | ||
6 Monate | +24.31% | ||
Laufendes Jahr | +22.88% | ||
1 Jahr | +89.26% | ||
3 Jahre | +303.53% | ||
5 Jahre | +515.37% | ||
10 Jahre | +2’652.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -0.18% | +22.88% | +89.26% | 53.57 Mio. | ||
-0.50% | +2.13% | +11.00% | +39.91% | 87.18 Mrd. | ||
-0.81% | +2.39% | +6.51% | +33.87% | 78.95 Mrd. | ||
+3.12% | +4.01% | -10.25% | +0.25% | 55.02 Mrd. | ||
-1.76% | -0.93% | +23.70% | +81.38% | 47.3 Mrd. | ||
-1.90% | +10.99% | +32.92% | +43.15% | 46.79 Mrd. | ||
-1.00% | -3.28% | -25.15% | +21.13% | 46.35 Mrd. | ||
+0.19% | +10.56% | +80.89% | +5.50% | 42.08 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.18% | 25.86 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.82% | 22.54 Mrd. | ||
+0.42% | +2.30% | +18.62% | +25.87% | 21.06 Mrd. | ||
-3.10% | +2.81% | -28.81% | -18.65% | 20.83 Mrd. | ||
-0.38% | +0.50% | -11.22% | -7.96% | 19.82 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.58 Mrd. | ||
-0.58% | +2.22% | +8.70% | +23.14% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | -0.12% | +2.93% | +8.26% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.90% | +10.03% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:27 | 306 | 176 | 30 644 |
11:59:21 | 306.5 | 40 | 30 468 |
11:59:15 | 306.5 | 1 | 30 428 |
11:59:08 | 306.2 | 156 | 30 427 |
11:58:44 | 306.5 | 397 | 30 271 |
11:57:41 | 307 | 475 | 29 874 |
11:57:34 | 307.5 | 35 | 29 399 |
11:57:03 | 308.6 | 14 | 29 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.59% | ||
2023 | +238.60% | ||
2022 | -16.13% | ||
2021 | +87.78% | ||
2020 | +94.42% | ||
2019 | -64.39% | ||
2018 | -11.18% | ||
2017 | +60.38% | ||
2016 | -35.01% | ||
2015 | +288.36% | ||
2014 | +121.05% | ||
2013 | -59.67% | ||
2012 | +21.84% | ||
2011 | -40.00% | ||
2010 | -50.81% | ||
2009 | -21.45% | ||
2008 | -80.99% | ||
2007 | +63.07% |
- Börse
- Aktien
- A0M2LL Aktie
- A0M2LL Aktie
- Kurse IZMO Limited