Kurse J. B. Chemicals & Pharmaceuticals Limited NSE India S.E.
Aktien
A3EV5Z
INE572A01036
JBCHEPHARM
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’843 INR | +0.99% | +1.41% | +13.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1805.4 ₹ | 1832.55 ₹ | 1825 ₹ | 1843 ₹ |
Volumen | 73 130 | 117 208 | 73 052 | 38 096 |
Veränderung | +0.45% | +1.50% | -0.41% | +0.99% |
Eröffnung | 1,797.25 | 1,810.00 | 1,834.00 | 1,841.00 |
Hoch | 1,840.40 | 1,839.95 | 1,888.00 | 1,915.00 |
Tief | 1,792.10 | 1,781.80 | 1,804.05 | 1,825.00 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.41% | ||
Aktueller Monat | -3.27% | ||
1 Monat | +3.56% | ||
3 Monate | +11.44% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | +13.44% | ||
1 Jahr | +85.29% | ||
3 Jahre | +168.41% | ||
5 Jahre | +1’000.13% | ||
10 Jahre | +2’545.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.41% | +13.44% | +85.29% | 3.43 Mrd. | ||
-0.20% | +1.32% | +32.09% | +74.06% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.27% | +3.16% | -1.34% | -2.69% | 372 Mrd. | ||
+0.22% | +0.87% | +20.34% | +13.59% | 332 Mrd. | ||
+1.27% | +3.53% | +7.39% | +14.69% | 294 Mrd. | ||
-0.39% | -2.08% | +13.79% | +0.22% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.11% | 162 Mrd. | ||
-0.24% | -4.02% | -0.87% | -11.29% | 121 Mrd. | ||
+0.10% | -1.96% | +22.36% | +24.46% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.16% | 89.25 Mrd. | ||
-0.23% | +2.67% | -16.41% | -14.11% | 84.37 Mrd. | ||
0.00% | +2.01% | +42.85% | +13.46% | 68.21 Mrd. | ||
Durchschnitt | +0.04% | +0.85% | +10.24% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.13% | +15.10% | +24.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:09 | 1’825 | 7 | 73 052 |
12:00:02 | 1’820 | 69 | 73 045 |
11:59:55 | 1’820 | 4 | 72 976 |
11:59:47 | 1’814 | 125 | 72 972 |
11:59:39 | 1’820 | 88 | 72 847 |
11:59:32 | 1’820 | 58 | 72 759 |
11:59:24 | 1’818 | 5 | 72 701 |
11:59:16 | 1’820 | 62 | 72 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.44% | ||
2023 | +67.10% | ||
2022 | +9.26% | ||
2021 | +74.98% | ||
2020 | +138.95% | ||
2019 | +39.15% | ||
2018 | -9.07% | ||
2017 | -4.24% | ||
2016 | +26.07% | ||
2015 | +38.60% | ||
2014 | +55.49% | ||
2013 | +37.99% | ||
2012 | +47.21% | ||
2011 | -54.87% | ||
2010 | +133.14% | ||
2009 | +49.94% | ||
2008 | -50.58% | ||
2007 | -8.82% | ||
2006 | -1.81% | ||
2005 | -81.28% | ||
2004 | +35.27% | ||
2003 | +138.50% |
- Börse
- Aktien
- A3EV5Z Aktie
- A3EV5Z Aktie
- Kurse J. B. Chemicals & Pharmaceuticals Limited