Kurse J. Kumar Infraprojects Limited Bombay S.E.
Aktien
A2AA7T
INE576I01022
JKIL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
677.1 INR | +0.15% | +4.17% | +17.48% |
29.03. | J. Kumar Infraprojects Limited gibt Vorstandsernennungen bekannt | CI |
18.03. | J. Kumar Infraprojects Limited gibt den Erhalt des Letter of Award von NBCC (India) Limited bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 686.75 ₹ | 675.8 ₹ | 676.1 ₹ | 677.1 ₹ | 677.1 ₹ |
Volumen | 68 985 | 16 709 | 11 268 | 7 404 | 7 404 |
Veränderung | +5.88% | -1.59% | +0.04% | +0.15% | +0.15% |
Eröffnung | 657.80 | 693.65 | 681.10 | 677.70 | 677 |
Hoch | 690.00 | 693.65 | 687.25 | 687.30 | 687.3 |
Tief | 651.10 | 669.40 | 673.05 | 671.40 | 671.4 |
Performance
1 Tag | +0.15% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +4.34% | ||
3 Monate | +1.74% | ||
6 Monate | +63.29% | ||
Laufendes Jahr | +17.48% | ||
1 Jahr | +145.15% | ||
3 Jahre | +270.30% | ||
5 Jahre | +420.45% | ||
10 Jahre | +573.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +4.17% | +17.48% | +145.15% | 613 Mio. | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.26% | -0.42% | +17.01% | +27.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.57% | +20.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 677.8 | 12 | 7 404 |
11:59:04 | 677.8 | 2 | 7 392 |
11:57:48 | 679 | 2 | 7 390 |
11:57:32 | 677.8 | 1 | 7 388 |
11:57:31 | 680 | 1 | 7 387 |
11:57:19 | 679.8 | 4 | 7 386 |
11:57:13 | 679.5 | 2 | 7 382 |
11:55:03 | 677.8 | 7 | 7 380 |
11:54:07 | 680.2 | 1 | 7 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.48% | ||
2023 | +111.85% | ||
2022 | +68.19% | ||
2021 | +21.66% | ||
2020 | -5.41% | ||
2019 | +5.68% | ||
2018 | -55.64% | ||
2017 | +46.20% | ||
2016 | -45.03% | ||
2015 | +45.90% | ||
2014 | +184.85% | ||
2013 | -22.54% | ||
2012 | +34.57% | ||
2011 | -4.60% | ||
2010 | -3.55% | ||
2009 | +208.40% | ||
2008 | -40.66% |
- Börse
- Aktien
- A2AA7T Aktie
- A2AA7T Aktie
- Kurse J. Kumar Infraprojects Limited