Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 EUR | +3.42% | +0.67% | +9.82% |
04.03. | J. Molner AS schließt eine Vereinbarung mit den US Centers for Medicaid and Medicare Services ab | CI |
2023 | J. Molner AS unterzeichnet Lizenzvertrag für fünf zugelassene Medikamente in den USA | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.2 € | 14.9 € | 14.6 € | 15.1 € |
Volumen | 34 | 21 | 14 | 182 |
Veränderung | -5.33% | +4.93% | -2.01% | +3.42% |
Eröffnung | 14.80 | 14.20 | 14.90 | 14.90 |
Hoch | 14.80 | 15.00 | 14.90 | 15.10 |
Tief | 14.20 | 14.20 | 14.60 | 14.50 |
Performance
1 Tag | +3.42% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +0.67% | ||
3 Monate | -11.18% | ||
6 Monate | +26.89% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | +187.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +0.67% | +9.82% | +187.07% | 27.22 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.54% | +3.63% | +24.22% | +40.90% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.54 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+2.11% | +1.44% | -7.65% | -15.60% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
Durchschnitt | +0.29% | +2.09% | +14.34% | +58.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.30% | +17.72% | +47.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:55:44 | 15.1 | 3 | 171 |
13:46:46 | 14.9 | 6 | 168 |
13:06:46 | 15.1 | 10 | 162 |
12:40:28 | 15.1 | 20 | 152 |
12:40:28 | 15.1 | 38 | 132 |
12:40:28 | 15.1 | 1 | 94 |
12:40:28 | 15.1 | 27 | 93 |
12:39:23 | 15 | 1 | 66 |
12:39:23 | 15 | 1 | 65 |
12:39:23 | 15 | 29 | 64 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | +84.81% | ||
2022 | -3.38% |
- Börse
- Aktien
- A3D9MS Aktie
- Kurse J. Molner