Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’978 JPY | -0.15% |
|
-1.84% | +2.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2017 ¥ | 1993 ¥ | 1973 ¥ | 1981 ¥ | 1’978 ¥ |
Volumen | 39 900 | 35 200 | 49 800 | 34 700 | 29 700 |
Veränderung | +0.10% | -1.19% | -1.00% | +0.41% | -0.15% |
Eröffnung | 2,015.00 | 2,010.00 | 1,997.00 | 1,980.00 | 1’981 |
Hoch | 2,018.00 | 2,010.00 | 2,000.00 | 1,988.00 | 1’981 |
Tief | 2,006.00 | 1,985.00 | 1,965.00 | 1,972.00 | 1’968 |
Performance
1 Tag | -0.15% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +1.80% | ||
3 Monate | +1.96% | ||
6 Monate | +1.12% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +22.78% | ||
3 Jahre | +5.66% | ||
5 Jahre | -1.96% | ||
10 Jahre | +20.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1965](/images/extremecours_fleche.png)
![Kursextrem 1915](/images/extremecours_fleche.png)
![Kursextrem 1895](/images/extremecours_fleche.png)
![Kursextrem 1596](/images/extremecours_fleche.png)
![Kursextrem 1487](/images/extremecours_fleche.png)
![Kursextrem 1487](/images/extremecours_fleche.png)
![Kursextrem 1487](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -1.84% | +2.33% | +22.78% | 406 Mio. | ||
+0.77% | +2.82% | +39.50% | +55.40% | 7.6 Mrd. | ||
-0.47% | -0.71% | -5.38% | +1.69% | 6.18 Mrd. | ||
-1.61% | -1.61% | -6.62% | -1.61% | 4.82 Mrd. | ||
0.00% | -1.82% | +3.85% | +10.20% | 2.52 Mrd. | ||
+0.57% | +4.01% | +39.89% | +60.85% | 2.19 Mrd. | ||
0.00% | -2.84% | -4.20% | -3.52% | 1.57 Mrd. | ||
+0.20% | 0.00% | +14.45% | +42.11% | 983 Mio. | ||
+2.90% | +0.71% | +17.36% | +26.79% | 882 Mio. | ||
-1.74% | +0.89% | +3.67% | +2.73% | 684 Mio. | ||
-0.46% | +0.47% | -23.49% | -28.09% | 631 Mio. | ||
+2.70% | -1.55% | -9.52% | -8.95% | 649 Mio. | ||
0.00% | -1.43% | +4.15% | -2.30% | 616 Mio. | ||
+0.30% | -2.04% | -16.00% | -28.05% | 589 Mio. | ||
+1.98% | +5.59% | -17.11% | -23.79% | 534 Mio. | ||
+0.89% | +2.41% | -2.02% | +39.34% | 468 Mio. | ||
Durchschnitt | +0.37% | +0.16% | +2.55% | +10.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.27% | +10.23% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’978 | 4 400 | 29 700 |
07:59:30 | 1’977 | 100 | 25 300 |
07:59:19 | 1’976 | 100 | 25 200 |
07:59:04 | 1’975 | 100 | 25 100 |
07:58:59 | 1’975 | 100 | 25 000 |
07:58:59 | 1’975 | 100 | 24 900 |
07:58:11 | 1’974 | 100 | 24 800 |
07:58:00 | 1’974 | 100 | 24 700 |
07:55:53 | 1’973 | 700 | 24 600 |
07:55:02 | 1’972 | 100 | 23 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +27.42% | ||
2022 | -9.16% | ||
2021 | -5.52% | ||
2020 | -18.27% | ||
2019 | +13.37% | ||
2018 | -3.05% | ||
2017 | -1.38% | ||
2016 | +13.68% | ||
2015 | -10.23% | ||
2014 | +38.16% | ||
2013 | +17.43% | ||
2012 | +9.55% | ||
2011 | -13.73% | ||
2010 | -8.27% | ||
2009 | -25.07% | ||
2008 | +3.34% | ||
2007 | -22.63% | ||
2006 | -23.56% | ||
2005 | +60.16% | ||
2004 | +98.43% | ||
2003 | +14.37% | ||
2002 | -26.75% |
- Börse
- Aktien
- 765283 Aktie
- Kurse J-Oil Mills, Inc.