Kurse J.Pond Precision Technology Co., Ltd.
Aktien
301326
CNE100005L84
301326
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.63 CNY | -4.30% | -0.54% | -31.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.92 ¥ | 29.44 ¥ | 28.48 ¥ | 28.87 ¥ | 27.63 ¥ |
Volumen | 2 160 800 | 1 910 765 | 1 794 864 | 2 081 900 | 1 944 440 |
Veränderung | +∞% | +1.80% | -3.26% | +1.37% | -4.30% |
Eröffnung | 28.28 | 28.92 | 28.93 | 28.75 | 28.37 |
Hoch | 29.47 | 29.45 | 29.46 | 29.94 | 28.71 |
Tief | 28.00 | 28.35 | 28.30 | 28.70 | 27.45 |
Performance
1 Tag | -4.30% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -4.89% | ||
3 Monate | +45.80% | ||
6 Monate | -25.91% | ||
Laufendes Jahr | -31.11% | ||
1 Jahr | -12.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -0.54% | -31.11% | -12.67% | 276 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
Durchschnitt | +0.39% | +3.31% | +14.40% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.84% | +17.27% | +39.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.11% | ||
2023 | +3.83% | ||
2022 | -22.59% |
- Börse
- Aktien
- 301326 Aktie
- Kurse J.Pond Precision Technology Co., Ltd.