Kurse J.S. Corrugating Machinery Co., Ltd.
Aktien
000821
CNE000000743
000821
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.66 CNY | -1.87% | -5.20% | -14.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.28 ¥ | 14.14 ¥ | 13.91 ¥ | 13.92 ¥ | 13.66 ¥ | 13.66 ¥ |
Volumen | 36 677 560 | 24 691 870 | 17 197 150 | 13 957 500 | 20 333 150 | 20 333 150 |
Veränderung | +1.42% | -0.98% | -1.63% | +0.07% | -1.87% | -1.87% |
Eröffnung | 14.06 | 14.20 | 13.95 | 13.91 | 13.93 | 13.93 |
Hoch | 14.68 | 14.30 | 14.11 | 14.07 | 14.36 | 14.36 |
Tief | 14.06 | 13.89 | 13.76 | 13.77 | 13.64 | 13.64 |
Performance
1 Tag | -1.87% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -4.54% | ||
1 Monat | -5.01% | ||
3 Monate | +10.97% | ||
6 Monate | -14.03% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | -22.21% | ||
3 Jahre | +74.90% | ||
5 Jahre | +54.52% | ||
10 Jahre | +214.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -5.20% | -14.03% | -22.21% | 1.2 Mrd. | ||
+0.94% | +1.35% | +3.97% | +26.69% | 15.56 Mrd. | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.37 Mrd. | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.03 Mrd. | ||
-0.40% | +5.56% | -3.68% | -25.19% | 4.83 Mrd. | ||
-2.24% | -6.88% | -18.09% | -42.80% | 4.61 Mrd. | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.36 Mrd. | ||
+2.11% | +4.15% | +17.86% | -14.26% | 3.89 Mrd. | ||
+3.66% | +5.68% | +47.59% | +22.93% | 3.8 Mrd. | ||
+0.47% | +0.08% | +1.30% | +44.09% | 3.32 Mrd. | ||
+1.51% | +2.66% | -3.53% | +59.49% | 3.12 Mrd. | ||
+0.74% | +4.22% | -6.74% | +0.66% | 2.83 Mrd. | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.68 Mrd. | ||
+1.39% | +3.96% | +13.78% | +31.73% | 2.1 Mrd. | ||
+0.81% | +0.57% | +20.57% | +45.00% | 2.1 Mrd. | ||
-2.27% | +1.98% | -11.82% | -30.60% | 2.07 Mrd. | ||
Durchschnitt | +0.30% | +0.35% | +6.26% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.43% | +7.09% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | -3.11% | ||
2022 | +18.93% | ||
2021 | +32.98% | ||
2020 | +59.78% | ||
2019 | -15.27% | ||
2018 | -38.52% | ||
2017 | -23.28% | ||
2016 | -0.12% | ||
2015 | +67.63% | ||
2014 | +156.61% | ||
2013 | +2.16% | ||
2012 | -11.69% | ||
2011 | -50.59% | ||
2010 | +23.08% | ||
2009 | +165.00% | ||
2008 | -66.10% | ||
2007 | +173.93% | ||
2006 | +29.03% | ||
2005 | -43.78% | ||
2004 | -21.54% | ||
2003 | -17.86% | ||
2002 | -32.24% | ||
2001 | -37.70% | ||
2000 | +68.93% | ||
1999 | -12.80% | ||
1998 | -19.90% |
- Börse
- Aktien
- 000821 Aktie
- Kurse J.S. Corrugating Machinery Co., Ltd.