Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 THB | 0.00% | -6.00% | -12.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 ฿ | 0.49 ฿ | 0.49 ฿ | 0.47 ฿ | 0.47 ฿ |
Volumen | 3 617 821 | 2 833 100 | 655 802 | 1 472 803 | 2 815 313 |
Veränderung | +2.00% | -3.92% | 0.00% | -4.08% | 0.00% |
Eröffnung | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 |
Hoch | 0.53 | 0.52 | 0.50 | 0.50 | 0.50 |
Tief | 0.50 | 0.49 | 0.48 | 0.47 | 0.47 |
Performance
1 Woche | -6.00% | ||
1 Monat | -9.62% | ||
3 Monate | -32.86% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -47.78% | ||
3 Jahre | +38.24% | ||
5 Jahre | +20.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.00% | -12.96% | -47.78% | 53.55 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.66 Mrd. | ||
-1.24% | -8.45% | +27.88% | +64.75% | 26.77 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 25.83 Mrd. | ||
+0.04% | -1.97% | +15.51% | +92.46% | 24.86 Mrd. | ||
+0.73% | -3.87% | +45.81% | +75.04% | 22.8 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.41 Mrd. | ||
-2.21% | -0.38% | +0.63% | +32.17% | 19.61 Mrd. | ||
-0.91% | -1.33% | +27.40% | +58.45% | 16.36 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.93 Mrd. | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.65 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.59 Mrd. | ||
+1.90% | +4.12% | +13.75% | +138.89% | 13.6 Mrd. | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.39 Mrd. | ||
-0.34% | -2.65% | -6.07% | +15.29% | 13.13 Mrd. | ||
+1.06% | -2.05% | +6.92% | +8.95% | 12.11 Mrd. | ||
Durchschnitt | -0.24% | -0.40% | +6.48% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.14% | +9.57% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -54.24% | ||
2022 | +61.64% | ||
2021 | +192.00% | ||
2020 | -10.71% | ||
2019 | -40.43% | ||
2018 | -35.62% | ||
2017 | -37.07% | ||
2016 | -12.78% | ||
2015 | -31.09% | ||
2014 | -42.22% |
- Börse
- Aktien
- SENX Aktie
- Kurse J.S.P. Property