JACK CHIA INDUSTRIES (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80 THB | -0.62% |
|
+1.27% | -0.62% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 79 ฿ | 79 ฿ | 80 ฿ | 80.5 ฿ | 80 ฿ | 80 ฿ |
| Volumen | 1 000 | 100 | 200 | 100 | 200 | 200 |
| Veränderung | +∞% | 0.00% | +1.27% | +0.62% | -0.62% | -0.62% |
| Eröffnung | 79.00 | 79.00 | 79.50 | 80.50 | 80.00 | 80 |
| Hoch | 79.00 | 79.00 | 80.00 | 80.50 | 80.00 | 80 |
| Tief | 79.00 | 79.00 | 79.50 | 80.50 | 80.00 | 80 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +1.27% | ||
| Aktueller Monat | +1.91% | ||
| 1 Monat | +1.59% | ||
| 3 Monate | -2.14% | ||
| 6 Monate | +0.63% | ||
| Laufendes Jahr | -0.62% | ||
| 1 Jahr | -0.31% | ||
| 5 Jahre | -8.57% | ||
| 10 Jahre | +14.29% |
Volumen
MärkteTagesvolumen
200
Durchschn. Volumen 20 Tage
407
Durchschn. Volumen 20 Tage THB
32 560.00
Durchschn. Volumen 20 Tage USD
885.27
Rekordvolumen 1
64 600
Rekordvolumen 2
57 700
Rekordvolumen 3
52 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 086 841 002
Marktwert (USD)
29 550 120
Umsatz (THB)
905 691 573
Umsatz (USD)
24 624 848
Streubesitz
12.08 %
Streubesitz (THB)
131 263 987
Streubesitz (USD)
3 568 937
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
79.00
80.50
1 Monat
78.5080.50
Laufendes Jahr
77.0082.75
1 Jahr
77.0086.00
3 Jahre
74.75104.00
5 Jahre
62.00104.00
10 Jahre
62.00148.00
Indikatoren
Gleitender Durchschnitt 5 Tage
79.70
Gleitender Durchschnitt 20 Tage
79.05
Gleitender Durchschnitt 50 Tage
80.10
Gleitender Durchschnitt 100 Tage
80.03
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
-1.19%
Kursdifferenz / (MMA50)
+0.12%
Kursdifferenz / (MMA100)
+0.04%
STIM
RSI 9 Tage
61.00
RSI 14 Tage
55.78
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.27% | -0.62% | -0.31% | 29.55 Mio. | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684 Mrd. | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568 Mrd. | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361 Mrd. | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329 Mrd. | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284 Mrd. | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240 Mrd. | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208 Mrd. | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200 Mrd. | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166 Mrd. | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159 Mrd. | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127 Mrd. | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83 Mrd. | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18 Mrd. | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.59% | +1.50% | +10.35% | +10.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.38% | +14.93% | +24.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.62% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | 0.00% |
- Börse
- Aktien
- JCT Aktie
- JCT-R Aktie
- Kurse Jack Chia Industries (Thailand)
