JACK CHIA INDUSTRIES (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.5 THB | +0.63% |
|
+1.90% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 79 ฿ | 79 ฿ | 80 ฿ | 80.5 ฿ |
| Volumen | 1 002 | 101 | 201 | 101 |
| Veränderung | +∞% | 0.00% | +1.27% | +0.62% |
| Eröffnung | 79.00 | 79.00 | 79.50 | 80.50 |
| Hoch | 79.00 | 79.00 | 80.00 | 80.50 |
| Tief | 79.00 | 79.00 | 79.50 | 80.50 |
Performance
| 1 Tag | +0.63% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | +2.55% | ||
| 1 Monat | +2.22% | ||
| 3 Monate | -1.53% | ||
| 6 Monate | +1.26% | ||
| 1 Jahr | +0.31% | ||
| 3 Jahre | +0.62% | ||
| 5 Jahre | -8.00% | ||
| 10 Jahre | +15.00% |
Volumen
MärkteTagesvolumen
101
Durchschn. Volumen 20 Tage
408
Durchschn. Volumen 20 Tage THB
32 844.00
Durchschn. Volumen 20 Tage USD
893.39
Rekordvolumen 1
142 700
Rekordvolumen 2
127 800
Rekordvolumen 3
126 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 086 361 531
Marktwert (USD)
29 550 120
Umsatz (THB)
905 691 573
Umsatz (USD)
24 635 716
Streubesitz
12.08 %
Streubesitz (THB)
131 206 078
Streubesitz (USD)
3 568 937
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
79.00
80.50
1 Monat
78.5080.50
Laufendes Jahr
77.0082.75
1 Jahr
77.0086.00
3 Jahre
74.75104.00
5 Jahre
62.00104.00
10 Jahre
62.00148.00
Indikatoren
Gleitender Durchschnitt 5 Tage
79.40
Gleitender Durchschnitt 20 Tage
79.03
Gleitender Durchschnitt 50 Tage
80.11
Gleitender Durchschnitt 100 Tage
80.05
Kursdifferenz / (MMA5)
-1.37%
Kursdifferenz / (MMA20)
-1.83%
Kursdifferenz / (MMA50)
-0.48%
Kursdifferenz / (MMA100)
-0.56%
STIM
RSI 9 Tage
72.13
RSI 14 Tage
62.07
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.90% | 0.00% | +0.31% | 29.55 Mio. | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684 Mrd. | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361 Mrd. | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329 Mrd. | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284 Mrd. | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240 Mrd. | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166 Mrd. | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159 Mrd. | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83 Mrd. | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1 Mrd. | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18 Mrd. | ||
| +0.24% | +1.37% | +39.39% | +15.42% | 66.22 Mrd. | ||
| Durchschnitt | +0.41% | +1.59% | +8.48% | +7.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.40% | +13.56% | +22.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | +42.50% | ||
| 2000 | -38.78% | ||
| 1999 | +44.12% | ||
| 1998 | -61.14% | ||
| 1997 | -13.58% | ||
| 1996 | -47.06% | ||
| 1995 | -23.50% | ||
| 1994 | -41.52% | ||
| 1993 | +74.49% | ||
| 1992 | 0.00% |
