Kurse Jack Henry & Associates, Inc. BOERSE MUENCHEN
Aktien
888286
US4262811015
JHY
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:01 | |||
156 EUR | +0.81% | 156.5 | +0.29% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 154.45 € | 155.15 € | 156.05 € | 154.8 € | 156 € |
Volumen | 0 | 4 | 22 | 0 | 5 |
Veränderung | +2.01% | +0.45% | +0.58% | -0.80% | +0.81% |
Eröffnung | 151.40 | 154.45 | 156.15 | 156.05 | 155 |
Hoch | 154.45 | 155.60 | 156.55 | 156.05 | 156 |
Tief | 151.40 | 154.45 | 155.40 | 154.15 | 155 |
Performance
1 Woche | +2.08% | ||
Aktueller Monat | +2.72% | ||
1 Monat | -0.13% | ||
3 Monate | +1.21% | ||
6 Monate | +3.34% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | +3.51% | ||
3 Jahre | +11.77% | ||
5 Jahre | +29.24% | ||
10 Jahre | +257.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -10.69% | ||
2022 | +11.82% | ||
2021 | +13.97% | ||
2020 | -0.57% | ||
2019 | +19.00% | ||
2018 | +12.21% | ||
2017 | +15.64% | ||
2016 | +17.17% | ||
2015 | +38.35% | ||
2014 | +22.84% | ||
2013 | +43.46% | ||
2012 | +13.21% | ||
2011 | +17.44% | ||
2010 | +36.69% | ||
2009 | +25.98% | ||
2008 | -23.75% | ||
2007 | +2.66% | ||
2006 | +1.59% | ||
2005 | +10.80% | ||
2004 | -12.33% | ||
2003 | +46.00% | ||
2002 | -51.06% | ||
2001 | -29.32% |
- Börse
- Aktien
- 888286 Aktie
- 888286 Aktie
- Kurse Jack Henry & Associates, Inc.