Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | +1.56% | +1.56% | +1.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.64 $ | 0.64 $ | 0.65 $ |
Volumen | 958 000 | 212 000 | 388 000 | 980 000 |
Veränderung | +3.23% | 0.00% | 0.00% | +1.56% |
Eröffnung | 0.64 | 0.64 | 0.64 | 0.64 |
Hoch | 0.65 | 0.64 | 0.64 | 0.66 |
Tief | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
1 Tag | +1.56% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +10.17% | ||
1 Monat | +10.17% | ||
3 Monate | +10.17% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -32.29% | ||
3 Jahre | -14.47% | ||
5 Jahre | -57.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +1.56% | +1.56% | -32.29% | 165 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +28.07% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -16.61% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.90% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.71% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.45% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -13.82% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
+6.40% | +11.10% | +24.77% | +90.82% | 3.33 Mrd. | ||
Durchschnitt | +0.58% | +0.59% | +17.31% | +33.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.47% | +22.23% | +42.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.65 | 4 000 | 960 000 |
09:59:21 | 0.64 | 52 000 | 956 000 |
09:59:21 | 0.64 | 16 000 | 904 000 |
09:56:42 | 0.65 | 2 000 | 888 000 |
09:55:48 | 0.66 | 2 000 | 886 000 |
09:55:44 | 0.66 | 2 000 | 884 000 |
09:55:01 | 0.66 | 4 000 | 882 000 |
09:55:01 | 0.65 | 2 000 | 878 000 |
09:53:39 | 0.64 | 50 000 | 876 000 |
09:44:26 | 0.64 | 30 000 | 826 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -30.43% | ||
2022 | +46.03% | ||
2021 | -45.22% | ||
2020 | -33.14% | ||
2019 | -0.58% | ||
2018 | -18.40% | ||
2017 | +24.71% | ||
2016 | +1.19% |
- Börse
- Aktien
- A2ARZ9 Aktie
- Kurse Jacobson Pharma Corporation Limited