Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.49 CNY | -0.52% | +2.74% | -32.41% |
23.04. | Jadard Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Jadard Technology Inc. kündigt Dividendenausschüttung an | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.57 ¥ | 13.39 ¥ | 13.27 ¥ | 13.56 ¥ | 13.49 ¥ |
Volumen | 3 991 030 | 1 973 369 | 1 900 471 | 2 208 889 | 2 252 114 |
Veränderung | +3.35% | -1.33% | -0.90% | +2.19% | -0.52% |
Eröffnung | 13.05 | 13.56 | 13.57 | 13.26 | 13.73 |
Hoch | 13.74 | 13.67 | 13.66 | 13.60 | 13.74 |
Tief | 13.05 | 13.34 | 13.25 | 13.10 | 13.41 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -2.18% | ||
1 Monat | +2.59% | ||
3 Monate | +8.35% | ||
6 Monate | -35.18% | ||
Laufendes Jahr | -32.41% | ||
1 Jahr | -42.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +2.74% | -32.41% | -42.84% | 762 Mio. | ||
+2.15% | +6.73% | +17.24% | +70.49% | 57.58 Mrd. | ||
+1.19% | +0.16% | -16.34% | -7.49% | 15.02 Mrd. | ||
+1.49% | +4.26% | +18.38% | +50.37% | 11.4 Mrd. | ||
+0.65% | -0.14% | +24.37% | +16.10% | 8.83 Mrd. | ||
-1.63% | -3.22% | +2.56% | +6.18% | 8.68 Mrd. | ||
+0.43% | +2.17% | +47.15% | +69.35% | 8.59 Mrd. | ||
+1.43% | +1.53% | -8.18% | +16.70% | 8.21 Mrd. | ||
+0.96% | +1.55% | -10.73% | +8.15% | 7.71 Mrd. | ||
+0.80% | +0.62% | -13.76% | -38.85% | 6.74 Mrd. | ||
+0.40% | +0.06% | +24.95% | +18.31% | 6.27 Mrd. | ||
+2.10% | +9.36% | -16.09% | +14.06% | 5.95 Mrd. | ||
+2.70% | +4.83% | +35.82% | +44.65% | 5.93 Mrd. | ||
+1.35% | +10.19% | -0.73% | -22.87% | 5.73 Mrd. | ||
-5.19% | +1.82% | -16.00% | +12.15% | 5.29 Mrd. | ||
+0.71% | +6.46% | +21.35% | +10.13% | 5 Mrd. | ||
Durchschnitt | +0.56% | +2.86% | +4.85% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.75% | +9.68% | +33.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.41% | ||
2023 | +19.02% | ||
2022 | -19.02% |
- Börse
- Aktien
- 688252 Aktie
- Kurse Jadard Technology Inc.