Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 MYR | 0.00% |
|
0.00% | -28.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 RM | 0.05 RM | 0.05 RM | 0.05 RM | 0.05 RM |
Volumen | 1 880 400 | 653 000 | 120 300 | 280 000 | 440 000 |
Veränderung | +10.00% | -9.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | -16.67% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | +11.11% | ||
3 Jahre | -44.44% | ||
5 Jahre | +11.11% | ||
10 Jahre | -48.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | +11.11% | 14.85 Mio. | ||
+0.34% | +1.71% | +22.93% | +16.89% | 26.54 Mrd. | ||
+0.70% | +0.52% | +25.53% | +12.31% | 4.98 Mrd. | ||
+1.24% | +3.77% | +27.19% | +31.70% | 4.49 Mrd. | ||
-0.49% | +0.82% | +7.19% | -7.91% | 1.38 Mrd. | ||
+0.43% | +7.72% | +19.48% | -14.36% | 1.14 Mrd. | ||
-4.05% | -9.16% | -24.65% | +2.03% | 1.01 Mrd. | ||
-1.89% | -4.30% | +6.14% | +41.95% | 851 Mio. | ||
-6.53% | -15.47% | -52.04% | -50.40% | 714 Mio. | ||
+0.98% | +4.40% | +2.08% | +8.98% | 437 Mio. | ||
0.00% | -2.98% | -18.05% | -18.11% | 325 Mio. | ||
-2.90% | -2.19% | +13.56% | +24.65% | 127 Mio. | ||
+0.50% | -0.98% | - | - | 108 Mio. | ||
+0.88% | -0.86% | +30.68% | +35.29% | 97.46 Mio. | ||
+0.06% | +0.11% | -1.26% | +4.23% | 77.11 Mio. | ||
0.00% | 0.00% | 0.00% | +0.72% | 65.16 Mio. | ||
Durchschnitt | -0.67% | -1.49% | +2.01% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.22% | +19.70% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -17.65% | ||
2022 | -19.05% | ||
2021 | 0.00% | ||
2020 | +61.54% | ||
2019 | +85.71% | ||
2018 | -36.36% | ||
2017 | -15.38% | ||
2016 | -23.53% | ||
2015 | -1.45% | ||
2014 | +15.00% | ||
2013 | -9.09% | ||
2012 | -35.29% | ||
2011 | -26.09% | ||
2010 | +35.29% | ||
2009 | +78.95% | ||
2008 | -55.81% | ||
2007 | -14.43% | ||
2006 | +59.53% |
- Börse
- Aktien
- JADI Aktie
- Kurse Jadi Imaging Holdings