Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 EUR | -4.62% | +1.09% | +4.49% |
30.04. | Jadroplov d.d. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.02. | Jadroplov d.d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 € | 9.3 € | 9.3 € | 9.75 € | 9.3 € |
Volumen | 130 | 200 | 200 | 951 | 440 |
Veränderung | -1.08% | +1.09% | 0.00% | +4.84% | -4.62% |
Eröffnung | 9.20 | 9.30 | 9.30 | 9.40 | 9.40 |
Hoch | 9.20 | 9.30 | 9.30 | 9.75 | 9.40 |
Tief | 9.20 | 9.30 | 9.30 | 9.40 | 9.30 |
Performance
1 Tag | -4.62% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +3.33% | ||
3 Monate | +10.71% | ||
6 Monate | +36.76% | ||
Laufendes Jahr | +4.49% | ||
1 Jahr | -7.00% | ||
3 Jahre | +198.74% | ||
5 Jahre | +452.35% | ||
10 Jahre | -51.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | +1.09% | +4.49% | -7.00% | 16.44 Mio. | ||
+6.63% | +25.80% | +51.22% | +42.30% | 13.53 Mrd. | ||
-1.78% | -5.37% | +30.56% | +72.02% | 4.67 Mrd. | ||
-1.52% | +1.88% | +37.43% | -10.55% | 4.19 Mrd. | ||
+1.76% | -1.75% | +20.71% | +41.08% | 2.87 Mrd. | ||
+1.20% | +16.19% | +91.19% | +11.39% | 2.25 Mrd. | ||
-0.77% | -0.85% | +26.29% | +72.85% | 2.09 Mrd. | ||
-2.43% | +0.94% | +19.78% | -8.29% | 1.96 Mrd. | ||
-1.03% | +2.52% | -15.29% | - | 1.92 Mrd. | ||
+1.96% | +6.33% | +37.18% | +70.00% | 1.67 Mrd. | ||
+5.04% | +6.99% | +44.23% | +19.62% | 1.66 Mrd. | ||
+1.26% | +2.99% | +15.29% | +38.38% | 1.64 Mrd. | ||
+0.41% | +0.14% | -0.82% | +190.80% | 1.62 Mrd. | ||
+4.10% | +6.65% | +16.89% | +14.91% | 1.54 Mrd. | ||
+1.57% | +4.23% | +4.49% | -4.06% | 1.4 Mrd. | ||
+4.19% | -2.11% | +67.27% | +104.33% | 1.38 Mrd. | ||
Durchschnitt | +0.98% | +3.30% | +28.18% | +43.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +5.48% | +36.17% | +43.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.49% | ||
2023 | +0.17% | ||
2022 | +17.22% | ||
2021 | +532.38% | ||
2020 | -18.94% | ||
2019 | -29.65% | ||
2018 | -51.71% | ||
2017 | -19.27% | ||
2016 | +65.89% | ||
2015 | -75.22% | ||
2014 | +5.15% | ||
2013 | +82.91% | ||
2012 | -34.93% | ||
2011 | -45.31% | ||
2010 | -13.12% | ||
2009 | +21.96% | ||
2008 | -82.49% | ||
2007 | +161.00% | ||
2006 | +0.73% | ||
2005 | -8.62% | ||
2004 | +3’086.08% | ||
2003 | -29.60% | ||
2002 | -35.37% | ||
2001 | -41.76% | ||
2000 | -49.63% | ||
1999 | -6.99% | ||
1998 | -26.96% | ||
1997 | -19.84% |
- Börse
- Aktien
- JDPL Aktie
- Kurse Jadroplov d.d.