Kurse Jain Irrigation Systems Limited NSE India S.E.
Aktien
A1JPDK
IN9175A01010
JISLDVREQS
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.22 INR | -1.26% | +15.52% | +19.03% |
18.05. | Transcript : Jain Irrigation Systems Limited, Q4 2024 Earnings Call, May 18, 2024 | |
18.05. | Jain Irrigation Systems Limited meldet die Ergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 40.25 ₹ | 39.71 ₹ | 39.72 ₹ | 39.22 ₹ |
Volumen | 608 816 | 236 206 | 110 752 | 214 864 |
Veränderung | +4.95% | -1.34% | +0.03% | -1.26% |
Eröffnung | 40.50 | 41.00 | 39.80 | 39.30 |
Hoch | 41.45 | 41.40 | 40.40 | 40.39 |
Tief | 38.27 | 39.05 | 39.37 | 37.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | +15.52% | ||
Aktueller Monat | +27.34% | ||
1 Monat | +11.10% | ||
3 Monate | +26.52% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | +19.03% | ||
1 Jahr | +84.56% | ||
3 Jahre | +121.58% | ||
5 Jahre | +49.98% | ||
10 Jahre | -41.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +15.52% | +19.03% | +84.56% | 628 Mio. | ||
+1.37% | +0.66% | +0.65% | -0.84% | 10.04 Mrd. | ||
+1.05% | +7.62% | +43.88% | +96.94% | 5.67 Mrd. | ||
+0.64% | -3.16% | -0.06% | -11.53% | 4.04 Mrd. | ||
+0.52% | +2.73% | +34.62% | +168.56% | 2.93 Mrd. | ||
-0.61% | +0.12% | +63.51% | +119.78% | 2.06 Mrd. | ||
-0.08% | +3.67% | -8.64% | -7.28% | 1.3 Mrd. | ||
-0.40% | +0.69% | +3.84% | +4.94% | 727 Mio. | ||
+0.05% | +2.60% | +45.05% | +41.09% | 566 Mio. | ||
+2.59% | +2.29% | +65.18% | +142.34% | 487 Mio. | ||
-0.54% | +0.21% | +13.27% | +73.24% | 453 Mio. | ||
-0.90% | +3.30% | -15.77% | -32.20% | 452 Mio. | ||
-2.86% | +4.86% | +3.66% | +39.20% | 405 Mio. | ||
-1.02% | +2.54% | -24.20% | - | 355 Mio. | ||
-2.76% | -7.85% | -41.72% | -45.51% | 351 Mio. | ||
-0.40% | +0.20% | -9.61% | +16.24% | 326 Mio. | ||
Durchschnitt | -0.29% | +1.24% | +12.04% | +45.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.50% | +16.96% | +45.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 39.95 | 628 | 214 864 |
11:58:00 | 39.27 | 100 | 214 236 |
11:57:21 | 39.49 | 692 | 214 136 |
11:57:05 | 39.48 | 1 | 213 444 |
11:56:57 | 39 | 101 | 213 443 |
11:55:47 | 38.8 | 520 | 213 342 |
11:54:37 | 38.8 | 1 | 212 822 |
11:53:09 | 38.68 | 129 | 212 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.03% | ||
2023 | +72.06% | ||
2022 | -23.55% | ||
2021 | +103.66% | ||
2020 | +58.71% | ||
2019 | -83.99% | ||
2018 | -36.98% | ||
2017 | +31.51% | ||
2016 | +30.65% | ||
2015 | -12.95% | ||
2014 | +56.32% | ||
2013 | -12.05% | ||
2012 | +5.96% | ||
2011 | -36.83% |
- Börse
- Aktien
- A1C8VR Aktie
- A1JPDK Aktie
- Kurse Jain Irrigation Systems Limited