Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 BRL | +0.99% | -0.28% | -9.06% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.23 R$ | 7.06 R$ | 7.06 R$ | 7.13 R$ |
Volumen | 502 700 | 337 700 | 385 600 | 795 300 |
Veränderung | +1.12% | -2.35% | 0.00% | +0.99% |
Eröffnung | 7.20 | 7.25 | 7.19 | 7.09 |
Hoch | 7.24 | 7.28 | 7.19 | 7.28 |
Tief | 7.10 | 7.06 | 7.04 | 7.09 |
Performance
1 Tag | +0.99% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -4.93% | ||
3 Monate | -2.99% | ||
6 Monate | -15.62% | ||
Laufendes Jahr | -9.06% | ||
1 Jahr | -4.55% | ||
3 Jahre | -19.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -0.28% | -9.06% | -4.55% | 424 Mio. | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.95 Mrd. | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.95 Mrd. | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86 Mrd. | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.18 Mrd. | ||
-1.68% | -2.23% | -6.89% | -8.25% | 1.12 Mrd. | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959 Mio. | ||
-2.06% | -2.24% | +3.26% | +27.15% | 934 Mio. | ||
+1.60% | +3.25% | +1.27% | -0.62% | 807 Mio. | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792 Mio. | ||
+0.35% | +11.38% | +2.54% | - | 757 Mio. | ||
0.00% | +0.50% | +2.49% | +34.91% | 643 Mio. | ||
+1.08% | +2.35% | +5.49% | -4.95% | 603 Mio. | ||
0.00% | 0.00% | +7.55% | +59.42% | 558 Mio. | ||
-1.67% | +3.52% | +26.98% | +142.61% | 527 Mio. | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492 Mio. | ||
Durchschnitt | +0.31% | +3.03% | +8.11% | +39.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.55% | +2.94% | +18.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 7.13 | 5 400 | 795 300 |
22:07:00 | 7.13 | 100 | 789 900 |
22:07:00 | 7.13 | 300 | 789 800 |
22:07:00 | 7.13 | 200 | 789 500 |
22:07:00 | 7.13 | 100 | 789 300 |
22:07:00 | 7.13 | 100 | 789 200 |
22:07:00 | 7.13 | 100 | 789 100 |
22:07:00 | 7.13 | 900 | 789 000 |
22:07:00 | 7.13 | 500 | 788 100 |
22:07:00 | 7.13 | 500 | 787 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.06% | ||
2023 | +2.62% | ||
2022 | -26.82% | ||
2021 | +15.49% |
- Börse
- Aktien
- A2QN9F Aktie
- Kurse Jalles Machado S/A