Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.4 INR | -1.69% | +7.77% | +24.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 134.5 ₹ | 132.4 ₹ | 141.75 ₹ | 139.35 ₹ |
Volumen | 141 667 | 237 103 | 1 660 056 | 685 069 |
Veränderung | -0.07% | -1.56% | +7.06% | -1.69% |
Eröffnung | 135.00 | 135.00 | 133.10 | 142.60 |
Hoch | 136.15 | 135.20 | 142.65 | 143.85 |
Tief | 132.35 | 131.35 | 132.75 | 138.80 |
Performance
1 Tag | -1.69% | ||
1 Woche | +7.77% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +5.25% | ||
3 Monate | +23.81% | ||
6 Monate | +26.91% | ||
Laufendes Jahr | +24.70% | ||
1 Jahr | +33.17% | ||
3 Jahre | +103.58% | ||
5 Jahre | +147.29% | ||
10 Jahre | +1’709.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +7.77% | +24.70% | +33.17% | 666 Mio. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -1.01% | +1.25% | +9.83% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.12% | +11.07% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:32 | 139.4 | 69 | 631 149 |
12:24:56 | 139.4 | 10 | 631 080 |
12:24:27 | 139.4 | 29 | 631 070 |
12:22:20 | 139.4 | 10 | 631 041 |
12:21:45 | 139.4 | 200 | 631 031 |
12:21:24 | 139.4 | 80 | 630 831 |
12:10:17 | 139.4 | 155 | 630 751 |
11:59:56 | 139.8 | 100 | 630 596 |
11:59:51 | 139.8 | 1 | 630 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.70% | ||
2023 | +6.63% | ||
2022 | +1.75% | ||
2021 | +67.75% | ||
2020 | +31.76% | ||
2019 | -28.20% | ||
2018 | -19.83% | ||
2017 | +138.09% | ||
2016 | +21.78% | ||
2015 | +96.69% | ||
2014 | +117.71% | ||
2013 | -36.39% | ||
2012 | +20.59% | ||
2011 | -39.67% | ||
2010 | +110.61% | ||
2009 | +318.65% | ||
2008 | -81.20% | ||
2007 | +533.38% | ||
2006 | +436.80% | ||
2002 | +28.21% |
- Börse
- Aktien
- A2N334 Aktie
- Kurse Jamna Auto Industries Limited