Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 CNY | -3.72% | +1.02% | -10.66% |
29.04. | Jangho Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Jangho Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.81 ¥ | 5.89 ¥ | 6.18 ¥ | 5.95 ¥ |
Volumen | 12 891 100 | 8 205 687 | 9 346 200 | 15 104 200 | 24 166 900 |
Veränderung | +∞% | +1.22% | +1.38% | +4.92% | -3.72% |
Eröffnung | 5.86 | 5.75 | 5.77 | 5.85 | 6.14 |
Hoch | 5.93 | 5.85 | 5.91 | 6.19 | 6.17 |
Tief | 5.68 | 5.70 | 5.76 | 5.85 | 5.83 |
Performance
1 Tag | -3.72% | ||
1 Woche | +1.02% | ||
1 Monat | -4.34% | ||
3 Monate | +0.68% | ||
6 Monate | -12.11% | ||
Laufendes Jahr | -10.66% | ||
1 Jahr | -21.50% | ||
3 Jahre | -11.33% | ||
5 Jahre | -34.97% | ||
10 Jahre | -4.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | +1.02% | -10.66% | -21.50% | 932 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.50% | -0.04% | +15.25% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.62% | +11.60% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.66% | ||
2023 | -13.95% | ||
2022 | +17.45% | ||
2021 | +13.43% | ||
2020 | -19.97% | ||
2019 | -3.07% | ||
2018 | -13.51% | ||
2017 | -18.69% | ||
2016 | -15.54% | ||
2015 | +51.93% | ||
2014 | +5.87% | ||
2013 | -28.07% | ||
2012 | +56.16% | ||
2011 | -47.02% |
- Börse
- Aktien
- A1JQSR Aktie
- Kurse Jangho Group Co., Ltd.