Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303 JPY | -0.33% | +0.33% | -13.68% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 302 ¥ | 304 ¥ | 302 ¥ | 304 ¥ | 303 ¥ |
Volumen | 200 | 1 000 | 1 300 | 700 | 100 |
Veränderung | +0.33% | +0.66% | -0.66% | +0.66% | -0.33% |
Eröffnung | 300.00 | 304.00 | 301.00 | 304.00 | 303.00 |
Hoch | 302.00 | 304.00 | 302.00 | 304.00 | 303.00 |
Tief | 300.00 | 304.00 | 293.00 | 304.00 | 303.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -9.28% | ||
3 Monate | -11.40% | ||
6 Monate | -20.89% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | -39.16% | ||
3 Jahre | -47.21% | ||
5 Jahre | -62.55% | ||
10 Jahre | -58.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | -13.68% | -39.16% | 7.16 Mio. | ||
-0.94% | +0.07% | +2.19% | +10.85% | 20.47 Mrd. | ||
+0.44% | +2.95% | +13.17% | +10.60% | 6.94 Mrd. | ||
-1.62% | -3.58% | +13.41% | -22.96% | 3.56 Mrd. | ||
0.00% | 0.00% | +24.29% | +0.58% | 2.94 Mrd. | ||
+2.56% | +12.44% | +66.02% | +111.41% | 2.59 Mrd. | ||
+0.41% | +1.03% | +10.61% | +21.29% | 2.53 Mrd. | ||
+1.63% | +4.18% | -8.33% | -30.74% | 1.49 Mrd. | ||
+5.95% | +6.61% | -12.43% | +0.72% | 861 Mio. | ||
+1.87% | -6.86% | -20.68% | -29.28% | 742 Mio. | ||
+2.48% | -2.36% | -17.89% | -24.64% | 697 Mio. | ||
-5.15% | -13.46% | -16.13% | -12.37% | 667 Mio. | ||
+2.93% | +3.85% | -1.96% | -6.40% | 503 Mio. | ||
+6.81% | -5.08% | -35.95% | -22.68% | 389 Mio. | ||
+3.41% | -4.71% | -11.65% | -17.52% | 366 Mio. | ||
-1.27% | +0.83% | +4.51% | +31.96% | 351 Mio. | ||
Durchschnitt | +1.20% | +1.04% | -0.28% | -1.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.28% | +8.29% | +10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | -29.52% | ||
2022 | +2.68% | ||
2021 | -11.01% | ||
2020 | -24.83% | ||
2019 | -2.68% | ||
2018 | -17.68% | ||
2017 | +13.84% | ||
2016 | -0.63% | ||
2015 | +3.90% | ||
2014 | +6.21% | ||
2013 | +9.85% | ||
2012 | +21.10% | ||
2011 | +73.02% | ||
2010 | -10.00% | ||
2009 | +75.00% | ||
2008 | -33.33% | ||
2007 | -37.50% | ||
2006 | -41.10% | ||
2005 | +111.69% | ||
2004 | +54.00% | ||
2003 | +42.86% | ||
2002 | -30.00% | ||
2001 | -30.56% | ||
2000 | 0.00% | ||
1999 | -8.86% | ||
1998 | +14.49% | ||
1997 | -71.37% | ||
1996 | -16.90% | ||
1995 | -7.94% | ||
1994 | -18.18% | ||
1993 | +17.74% | ||
1992 | -43.62% |
- Börse
- Aktien
- 5342 Aktie
- Kurse Janis Ltd.