Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’338 JPY | +3.32% | +4.94% | -16.64% |
15.04. | OpenAI eröffnet Büro in Tokio und wirbt um Japan-Geschäft | RE |
21.03. | Japanische Wirtschaftstätigkeit im März 'wieder in Schwung gekommen': PMI-Bericht | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1259 ¥ | 1225 ¥ | 1295 ¥ | 1338 ¥ | 1’338 ¥ |
Volumen | 32 700 | 47 500 | 29 800 | 36 700 | 36 700 |
Veränderung | -1.25% | -2.70% | +5.71% | +3.32% | +3.32% |
Eröffnung | 1,265.00 | 1,254.00 | 1,250.00 | 1,290.00 | 1’290 |
Hoch | 1,294.00 | 1,254.00 | 1,297.00 | 1,364.00 | 1’364 |
Tief | 1,259.00 | 1,214.00 | 1,250.00 | 1,290.00 | 1’290 |
Performance
1 Tag | +3.32% | ||
1 Woche | +4.94% | ||
Aktueller Monat | +4.94% | ||
1 Monat | -1.18% | ||
3 Monate | -15.42% | ||
6 Monate | -3.74% | ||
Laufendes Jahr | -16.64% | ||
1 Jahr | -15.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | +4.94% | -16.64% | -15.16% | 382 Mio. | ||
+0.67% | +4.83% | -10.78% | +18.23% | 195 Mrd. | ||
-0.05% | +2.94% | +4.84% | +22.35% | 173 Mrd. | ||
+0.60% | +2.93% | +3.49% | +37.16% | 155 Mrd. | ||
-1.47% | -2.41% | +3.60% | +12.64% | 100 Mrd. | ||
+0.76% | +4.27% | +10.64% | +38.81% | 79.97 Mrd. | ||
+1.56% | +7.40% | +24.28% | +139.64% | 75.6 Mrd. | ||
-0.95% | +0.91% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.33% | +1.81% | -20.12% | -0.90% | 53.13 Mrd. | ||
-1.30% | -3.46% | -10.40% | +22.11% | 43.19 Mrd. | ||
-0.68% | +2.88% | -3.67% | +42.86% | 33.93 Mrd. | ||
-0.32% | +3.30% | -10.59% | +9.56% | 33.64 Mrd. | ||
-5.09% | -4.33% | +9.52% | +26.63% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.98% | 28.99 Mrd. | ||
+3.32% | +1.12% | -5.09% | -1.91% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +5.64% | 25.86 Mrd. | ||
Durchschnitt | -0.08% | +1.75% | -1.72% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.35% | -0.06% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’338 | 500 | 36 700 |
07:59:35 | 1’323 | 100 | 36 200 |
07:44:07 | 1’333 | 500 | 36 100 |
07:44:07 | 1’335 | 100 | 35 600 |
07:34:00 | 1’332 | 100 | 35 500 |
07:31:13 | 1’332 | 100 | 35 400 |
07:28:20 | 1’335 | 100 | 35 300 |
07:28:20 | 1’334 | 200 | 35 200 |
07:26:53 | 1’330 | 300 | 35 000 |
07:24:33 | 1’329 | 100 | 34 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.64% | ||
2023 | -8.29% | ||
2022 | +71.32% |
- Börse
- Aktien
- A3DQSB Aktie
- Kurse Japan Business Systems, Inc.