Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’265 JPY | -0.12% |
|
+2.28% | +146.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 4160 ¥ | 4190 ¥ | 4270 ¥ | 4265 ¥ | 4’265 ¥ |
Volumen | 2 000 | 4 400 | 12 100 | 5 000 | 5 000 |
Veränderung | -0.12% | +0.72% | +1.91% | -0.12% | -0.12% |
Eröffnung | 4,190.00 | 4,185.00 | 4,230.00 | 4,295.00 | 4’295 |
Hoch | 4,190.00 | 4,195.00 | 4,275.00 | 4,300.00 | 4’300 |
Tief | 4,160.00 | 4,155.00 | 4,230.00 | 4,250.00 | 4’250 |
Performance
1 Tag | -0.12% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +3.65% | ||
1 Monat | +5.44% | ||
3 Monate | +11.80% | ||
6 Monate | +153.27% | ||
Laufendes Jahr | +146.82% | ||
1 Jahr | +144.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4155](/images/extremecours_fleche.png)
![Kursextrem 4010](/images/extremecours_fleche.png)
![Kursextrem 1673](/images/extremecours_fleche.png)
![Kursextrem 1616](/images/extremecours_fleche.png)
![Kursextrem 1501](/images/extremecours_fleche.png)
![Kursextrem 1501](/images/extremecours_fleche.png)
![Kursextrem 1501](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +2.28% | +146.82% | +144.55% | 77.1 Mio. | ||
-0.83% | -2.47% | +18.66% | +10.51% | 114 Mrd. | ||
-1.60% | -0.55% | -3.43% | -0.81% | 30 Mrd. | ||
-0.97% | -0.73% | +4.36% | -6.86% | 20.85 Mrd. | ||
-0.05% | +3.71% | -9.67% | -2.78% | 19.13 Mrd. | ||
+1.35% | +2.36% | -3.11% | +4.89% | 17.48 Mrd. | ||
-2.17% | +1.72% | +20.50% | +6.42% | 17.26 Mrd. | ||
-2.34% | -0.98% | +14.97% | +18.72% | 13.14 Mrd. | ||
-2.83% | +3.49% | +1.76% | +9.87% | 12.69 Mrd. | ||
+3.06% | +4.80% | +28.83% | +45.38% | 9.24 Mrd. | ||
+0.41% | +5.50% | +12.73% | +14.90% | 9.19 Mrd. | ||
-4.77% | +11.83% | -20.47% | -35.62% | 8.26 Mrd. | ||
-3.43% | +9.45% | +24.63% | +46.47% | 7.71 Mrd. | ||
-6.28% | -5.17% | +5.92% | +0.85% | 7.35 Mrd. | ||
-0.97% | +5.36% | +1.36% | -11.24% | 6.8 Mrd. | ||
-0.47% | +6.41% | +19.22% | +26.50% | 6.39 Mrd. | ||
Durchschnitt | -1.33% | +2.38% | +16.44% | +16.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +0.76% | +10.14% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’265 | 100 | 5 000 |
07:55:15 | 4’260 | 100 | 4 900 |
07:46:56 | 4’290 | 100 | 4 800 |
07:46:56 | 4’290 | 100 | 4 700 |
07:46:56 | 4’285 | 100 | 4 600 |
07:44:07 | 4’280 | 100 | 4 500 |
07:25:01 | 4’270 | 100 | 4 400 |
07:03:26 | 4’280 | 200 | 4 300 |
06:24:46 | 4’270 | 100 | 4 100 |
06:16:44 | 4’275 | 100 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +146.82% | ||
2023 | +4.03% | ||
2022 | +3.42% | ||
2021 | -16.79% |
- Börse
- Aktien
- A3EFHY Aktie
- Kurse Japan Ecosystem Co., Ltd.