Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | -4.35% | -12.00% | +29.41% |
28.02. | Japan Gold ernennt COO; Anstieg um 12,5% | MT |
28.02. | Japan Gold Corp. ernennt Fraser MacCorquodale zum President und Chief Operating Officer | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 $ | 0.125 $ | 0.125 $ | 0.115 $ | 0.11 $ |
Volumen | 50 832 | 523 500 | 3 100 | 24 100 | 167 840 |
Veränderung | -3.85% | 0.00% | 0.00% | -8.00% | -4.35% |
Eröffnung | 0.12 | 0.13 | 0.13 | 0.12 | 0.11 |
Hoch | 0.13 | 0.13 | 0.13 | 0.12 | 0.11 |
Tief | 0.12 | 0.12 | 0.13 | 0.12 | 0.11 |
Performance
1 Tag | -4.35% | ||
1 Woche | -12.00% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -18.52% | ||
3 Monate | +37.50% | ||
6 Monate | +46.67% | ||
Laufendes Jahr | +29.41% | ||
1 Jahr | -45.00% | ||
3 Jahre | -69.44% | ||
5 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -12.00% | +29.41% | -45.00% | 21.61 Mio. | ||
-1.68% | +1.63% | +12.92% | -20.65% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +1.25% | +2.53% | +14.04% | 5.37 Mrd. | ||
-3.62% | -0.31% | -3.36% | -16.95% | 5.36 Mrd. | ||
-2.12% | +3.16% | +25.85% | +0.91% | 3.34 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.39 Mrd. | ||
-2.68% | +1.57% | +19.10% | +30.60% | 2.36 Mrd. | ||
-2.72% | +2.31% | +12.91% | -3.84% | 1.69 Mrd. | ||
+1.46% | +1.46% | +24.04% | +58.94% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | -2.21% | +17.61% | +83.42% | 1.43 Mrd. | ||
-5.76% | +3.20% | +28.39% | +8.24% | 1.4 Mrd. | ||
-0.51% | +4.30% | +42.65% | +24.36% | 1.13 Mrd. | ||
Durchschnitt | -1.03% | +2.60% | +20.51% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +3.91% | +18.33% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:25 | 0.11 | 10 000 | 167 500 |
21:18:09 | 0.11 | 10 000 | 157 500 |
21:05:10 | 0.11 | 10 000 | 147 500 |
20:59:56 | 0.11 | 10 000 | 137 500 |
20:51:31 | 0.11 | 10 000 | 127 500 |
20:19:22 | 0.11 | 14 000 | 117 500 |
20:11:07 | 0.11 | 10 000 | 103 500 |
19:53:32 | 0.11 | 10 000 | 93 500 |
18:42:37 | 0.11 | 10 000 | 83 500 |
18:26:49 | 0.11 | 6 000 | 73 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.29% | ||
2023 | -66.00% | ||
2022 | -12.28% | ||
2021 | -13.64% | ||
2020 | +20.00% | ||
2019 | +25.00% | ||
2018 | -32.31% | ||
2017 | +3.17% | ||
2016 | -61.59% |
- Börse
- Aktien
- A2AR49 Aktie
- Kurse Japan Gold Corp.