Kurse Japan Property Management Center Co.,Ltd.
Aktien
A1JM6A
JP3695050009
3276
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’204 JPY | +2.21% | +0.92% | +7.60% |
11.01. | United Managers zieht Aktionärsvorschlag für Japan Property Management zurück | CI |
2023 | Japan Property Management Center Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1190 ¥ | 1185 ¥ | 1178 ¥ | 1204 ¥ |
Volumen | 22 400 | 41 000 | 67 400 | 87 900 |
Veränderung | -0.67% | -0.42% | -0.59% | +2.21% |
Eröffnung | 1,198.00 | 1,191.00 | 1,178.00 | 1,183.00 |
Hoch | 1,205.00 | 1,196.00 | 1,185.00 | 1,208.00 |
Tief | 1,190.00 | 1,185.00 | 1,168.00 | 1,180.00 |
Performance
1 Tag | +2.21% | ||
1 Woche | +0.92% | ||
1 Monat | -9.13% | ||
3 Monate | +0.33% | ||
6 Monate | +7.21% | ||
Laufendes Jahr | +7.60% | ||
1 Jahr | +9.26% | ||
3 Jahre | -3.60% | ||
5 Jahre | +8.57% | ||
10 Jahre | +99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +0.92% | +7.60% | +9.26% | 133 Mio. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 26.55 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.4 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 24.8 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 23.83 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 21.11 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 20.6 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.38 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 15.75 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.24 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.47 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.97 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 12.88 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.86 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.91% | -3.64% | +5.28% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -4.04% | +6.28% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’204 | 4 700 | 87 900 |
07:59:30 | 1’205 | 100 | 83 200 |
07:59:25 | 1’207 | 100 | 83 100 |
07:59:25 | 1’205 | 300 | 83 000 |
07:59:24 | 1’206 | 100 | 82 700 |
07:59:10 | 1’206 | 100 | 82 600 |
07:59:10 | 1’205 | 200 | 82 500 |
07:58:57 | 1’206 | 100 | 82 300 |
07:58:48 | 1’206 | 200 | 82 200 |
07:58:48 | 1’204 | 100 | 82 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.60% | ||
2023 | +12.12% | ||
2022 | -0.40% | ||
2021 | -15.30% | ||
2020 | -7.79% | ||
2019 | +50.59% | ||
2018 | -47.95% | ||
2017 | +25.83% | ||
2016 | -10.89% | ||
2015 | +14.96% | ||
2014 | +144.70% | ||
2013 | +0.29% |
- Börse
- Aktien
- A1JM6A Aktie
- Kurse Japan Property Management Center Co.,Ltd.