Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
986 JPY | -0.80% | -1.30% | -1.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 988 ¥ | 982 ¥ | 988 ¥ | 994 ¥ | 986 ¥ |
Volumen | 1 100 | 100 | 5 200 | 200 | 2 100 |
Veränderung | -1.10% | -0.61% | +0.61% | +0.61% | -0.80% |
Eröffnung | 989.00 | 982.00 | 997.00 | 984.00 | 994 |
Hoch | 989.00 | 982.00 | 1,030.00 | 994.00 | 994 |
Tief | 988.00 | 982.00 | 970.00 | 984.00 | 978 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -2.09% | ||
3 Monate | -0.40% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | -10.69% | ||
3 Jahre | -8.19% | ||
5 Jahre | +0.72% | ||
10 Jahre | -71.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -1.30% | -1.50% | -10.69% | 7.65 Mio. | ||
+0.92% | +3.63% | +18.16% | +12.25% | 110 Mrd. | ||
+0.16% | +1.71% | +0.62% | -2.48% | 31.16 Mrd. | ||
-0.73% | -0.73% | +4.10% | -6.02% | 20.59 Mrd. | ||
-1.50% | -1.68% | -14.52% | -6.95% | 18.09 Mrd. | ||
+0.23% | +3.50% | -6.58% | +2.74% | 16.8 Mrd. | ||
-0.75% | +0.51% | +13.60% | +5.18% | 15.97 Mrd. | ||
-0.48% | -1.07% | +17.21% | +24.34% | 12.93 Mrd. | ||
-1.99% | +0.03% | -3.15% | +7.08% | 11.76 Mrd. | ||
+4.92% | +7.91% | +11.29% | +21.44% | 9.14 Mrd. | ||
+0.60% | +6.46% | +21.72% | +41.57% | 8.82 Mrd. | ||
-1.38% | -4.89% | +9.39% | +33.53% | 6.53 Mrd. | ||
+0.46% | -2.34% | -34.33% | -46.80% | 6.49 Mrd. | ||
+2.49% | -7.58% | -2.66% | -0.45% | 6.33 Mrd. | ||
-1.22% | -2.41% | -6.78% | -13.88% | 6.18 Mrd. | ||
+0.00% | +1.41% | +56.09% | +32.54% | 6.09 Mrd. | ||
Durchschnitt | +0.07% | +0.90% | +5.17% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.72% | +8.87% | +7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:36:29 | 986 | 100 | 2 100 |
04:19:44 | 982 | 100 | 2 000 |
02:55:48 | 990 | 400 | 1 900 |
02:55:40 | 989 | 100 | 1 500 |
02:55:34 | 989 | 100 | 1 400 |
02:55:26 | 989 | 100 | 1 300 |
02:55:18 | 989 | 100 | 1 200 |
02:39:05 | 978 | 300 | 1 100 |
02:39:05 | 981 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.70% | ||
2023 | +1.11% | ||
2022 | -0.50% | ||
2021 | -3.40% | ||
2020 | -9.33% | ||
2019 | +13.60% | ||
2018 | -35.77% | ||
2017 | +25.56% | ||
2016 | -34.04% | ||
2015 | -4.57% | ||
2014 | +79.09% | ||
2013 | +48.65% | ||
2012 | 0.00% | ||
2011 | -11.90% | ||
2010 | +16.67% | ||
2009 | -18.18% | ||
2008 | -25.42% | ||
2007 | -33.33% | ||
2006 | -28.92% | ||
2005 | +39.11% | ||
2004 | +39.84% | ||
2003 | +24.27% | ||
2002 | +24.10% | ||
2001 | -52.57% | ||
2000 | -22.22% | ||
1999 | -2.17% | ||
1998 | -4.17% | ||
1997 | -21.31% | ||
1996 | -14.08% | ||
1995 | -20.94% | ||
1994 | +60.93% | ||
1993 | -0.36% | ||
1992 | -32.20% |
- Börse
- Aktien
- 566228 Aktie
- Kurse Japan Resistor Mfg. Co., Ltd.