JAPAN SMALLER CAPITALIZATION FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.815 USD | -0.45% |
|
-0.57% | +2.96% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 7.79 $ | 7.78 $ | 7.85 $ | 7.815 $ |
| Volumen | 61 181 | 25 181 | 36 530 | 37 033 |
| Veränderung | -0.89% | -0.13% | +0.90% | -0.45% |
| Eröffnung | 7.81 | 7.73 | 7.78 | 7.86 |
| Hoch | 7.89 | 7.80 | 7.86 | 7.86 |
| Tief | 7.77 | 7.73 | 7.75 | 7.79 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | -0.57% | ||
| Aktueller Monat | +2.96% | ||
| 1 Monat | +1.63% | ||
| 3 Monate | +1.76% | ||
| 6 Monate | +11.64% | ||
| Laufendes Jahr | +2.96% | ||
| 1 Jahr | +9.76% | ||
| 3 Jahre | -15.15% | ||
| 5 Jahre | -8.49% | ||
| 10 Jahre | -10.07% |
Volumen
MärkteTagesvolumen
37 033
Geschätztes Tagesvolumen
37 033
Durchschn. Volumen 20 Tage
35 949
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
280 941.44
Rekordvolumen 1
3 161 400
Rekordvolumen 2
1 254 200
Rekordvolumen 3
1 204 331
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
221 429 373
Umsatz (USD)
6 089 225
Streubesitz
100 %
Streubesitz (USD)
221 429 373
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
7.73
7.89
1 Monat
7.457.89
Laufendes Jahr
7.398.06
1 Jahr
6.648.06
3 Jahre
5.559.62
5 Jahre
5.009.90
10 Jahre
5.0013.80
Indikatoren
Gleitender Durchschnitt 5 Tage
7.82
Gleitender Durchschnitt 20 Tage
7.67
Gleitender Durchschnitt 50 Tage
7.80
Gleitender Durchschnitt 100 Tage
7.69
Kursdifferenz / (MMA5)
+0.05%
Kursdifferenz / (MMA20)
-1.83%
Kursdifferenz / (MMA50)
-0.19%
Kursdifferenz / (MMA100)
-1.54%
STIM
RSI 9 Tage
62.52
RSI 14 Tage
57.85
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.57% | +2.96% | +9.76% | 221 Mio. | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82 Mrd. | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64 Mrd. | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56 Mrd. | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23 Mrd. | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63 Mrd. | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53 Mrd. | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94 Mrd. | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28 Mrd. | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24 Mrd. | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2 Mrd. | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17 Mrd. | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56 Mrd. | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55 Mrd. | ||
| Durchschnitt | -0.34% | +1.90% | +4.85% | +10.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.04% | +6.19% | +16.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
34e27e329e47d2e0.T5ohNUjU9dxWYcG8Yf8kZA6khp7nqhzqQHiQXSW5_ZI.AulUTyW5w5o6UKz7B6VtVnuW8NGMxFqFFEigOGDpu8M29XRdCYCHsRcjiA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:42 | 7.815 | 100 | 36 616 |
| 21:52:42 | 7.82 | 400 | 36 516 |
| 21:52:42 | 7.82 | 100 | 36 116 |
| 21:52:42 | 7.82 | 100 | 36 016 |
| 21:52:42 | 7.82 | 216 | 35 916 |
| 21:16:49 | 7.815 | 1 000 | 35 700 |
| 17:30:18 | 7.84 | 100 | 34 700 |
| 16:46:51 | 7.81 | 27 600 | 34 600 |
| 15:54:55 | 7.828 | 200 | 7 000 |
| 15:43:07 | 7.795 | 100 | 6 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.96% | ||
| 2023 | +17.13% | ||
| 2022 | -17.66% | ||
| 2021 | -12.94% | ||
| 2020 | +1.06% | ||
| 2019 | +7.51% | ||
| 2018 | -29.55% | ||
| 2017 | +21.46% | ||
| 2016 | -4.95% | ||
| 2015 | +14.05% | ||
| 2014 | -2.18% | ||
| 2013 | +27.36% | ||
| 2012 | +0.28% | ||
| 2011 | -19.96% | ||
| 2010 | +22.54% | ||
| 2009 | +0.83% | ||
| 2008 | -23.66% | ||
| 2007 | -26.11% | ||
| 2006 | -15.55% | ||
| 2005 | +25.95% | ||
| 2004 | +11.01% | ||
| 2003 | +78.69% | ||
| 2002 | +8.73% | ||
| 2001 | -2.43% | ||
| 2000 | -51.32% | ||
| 1999 | +127.71% | ||
| 1998 | +9.21% | ||
| 1997 | -28.30% | ||
| 1996 | -24.29% | ||
| 1995 | -10.26% | ||
| 1994 | -1.27% | ||
| 1993 | +29.51% | ||
| 1992 | -26.51% | ||
| 1991 | +23.88% | ||
| 1990 | -30.21% |
- Börse
- Aktien
- 878925 Aktie
- Kurse Japan Smaller Capitalization Fund, Inc.
