Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 MYR | -.--% | +3.57% | +7.41% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 RM | 0.15 RM | 0.145 RM | 0.145 RM | 0.15 RM |
Volumen | 1 081 700 | 100 000 | 42 500 | 30 000 | 28 600 |
Veränderung | +∞% | +3.45% | -3.33% | -.--% | +3.45% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | +3.57% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +7.41% | ||
3 Monate | +7.41% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | +3.57% | ||
3 Jahre | +26.09% | ||
5 Jahre | +26.09% | ||
10 Jahre | -19.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.57% | +7.41% | +3.57% | 13.67 Mio. | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83 Mrd. | ||
-2.26% | -3.40% | +15.19% | +63.28% | 69.72 Mrd. | ||
-0.16% | +0.89% | +20.05% | +62.61% | 37.53 Mrd. | ||
+3.84% | +4.12% | +18.91% | +30.11% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.87% | -0.14% | +3.35% | +19.17% | 26.56 Mrd. | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65 Mrd. | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46 Mrd. | ||
-0.17% | -0.87% | +15.43% | +22.67% | 24.44 Mrd. | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84 Mrd. | ||
-7.52% | -4.32% | -13.36% | -0.58% | 14.13 Mrd. | ||
-0.32% | -1.22% | -7.61% | +1.83% | 14.11 Mrd. | ||
-0.28% | -0.44% | +8.44% | +36.30% | 13.13 Mrd. | ||
+1.46% | +1.97% | +43.21% | +118.54% | 10.96 Mrd. | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92 Mrd. | ||
Durchschnitt | -0.59% | +2.20% | +12.51% | +31.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.41% | +12.67% | +35.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -6.90% | ||
2022 | +31.82% | ||
2021 | +4.76% | ||
2020 | +5.00% | ||
2019 | -13.04% | ||
2018 | -17.86% | ||
2017 | -6.67% | ||
2016 | -.--% | ||
2015 | -6.25% | ||
2014 | +10.34% | ||
2013 | -.--% | ||
2012 | -3.33% | ||
2011 | +7.14% | ||
2010 | -.--% | ||
2009 | +40.00% | ||
2008 | -33.33% | ||
2007 | -6.25% | ||
2006 | +23.08% | ||
2005 | -45.83% | ||
2004 | -7.69% | ||
2003 | +46.07% | ||
2002 | +60.20% | ||
2001 | +2.46% | ||
2000 | -19.21% | ||
1999 | -5.63% | ||
1998 | +116.24% | ||
1997 | -89.50% | ||
1996 | +217.57% | ||
1995 | -1.34% | ||
1994 | -43.75% | ||
1993 | +61.29% |
- Börse
- Aktien
- JASKITA Aktie
- Kurse Jasa Kita