Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198 INR | -1.98% | -11.90% | -64.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 210.35 ₹ | 206.15 ₹ | 202.05 ₹ | 198.05 ₹ |
Volumen | 717 | 892 | 1 565 | 224 |
Veränderung | -1.98% | -2.00% | -1.99% | -1.98% |
Eröffnung | 210.35 | 206.15 | 202.05 | 198.05 |
Hoch | 210.35 | 206.15 | 202.05 | 198.05 |
Tief | 210.35 | 206.15 | 202.05 | 198.05 |
Performance
1 Tag | -1.98% | ||
1 Woche | -11.90% | ||
1 Monat | -4.94% | ||
3 Monate | -18.55% | ||
6 Monate | -64.25% | ||
Laufendes Jahr | -64.25% | ||
1 Jahr | -32.10% | ||
3 Jahre | +28.40% | ||
5 Jahre | +123.36% | ||
10 Jahre | +1’088.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -11.90% | -64.25% | -32.10% | 16.13 Mio. | ||
+1.79% | +2.21% | -15.64% | -0.94% | 1.07 Mrd. | ||
+0.83% | +28.98% | +62.22% | +129.56% | 588 Mio. | ||
+0.29% | -1.16% | -18.17% | -14.57% | 304 Mio. | ||
+1.27% | -1.65% | -33.29% | -17.62% | 290 Mio. | ||
-.--% | -3.75% | -30.00% | -20.62% | 201 Mio. | ||
-0.98% | +3.06% | +12.22% | +39.79% | 102 Mio. | ||
+2.14% | -2.45% | +10.14% | -67.66% | 62.9 Mio. | ||
+0.42% | +1.54% | +4.78% | +1.26% | 58.53 Mio. | ||
-1.45% | +3.03% | +5.70% | +0.49% | 53.8 Mio. | ||
+1.64% | +1.42% | -8.18% | -26.39% | 53.16 Mio. | ||
Durchschnitt | +0.36% | +1.71% | -6.77% | -0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +5.91% | -0.13% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 198 | 10 | 224 |
10:45:00 | 198 | 51 | 214 |
09:45:00 | 198 | 11 | 163 |
08:45:00 | 198 | 120 | 152 |
07:45:00 | 198 | 3 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.25% | ||
2023 | +93.90% | ||
2022 | +46.94% | ||
2021 | +155.25% | ||
2020 | +38.48% | ||
2019 | -37.56% | ||
2018 | -25.35% | ||
2017 | +48.43% | ||
2016 | +9.15% | ||
2015 | +150.43% | ||
2014 | +84.07% | ||
2013 | -15.28% | ||
2012 | -13.92% | ||
2011 | -17.20% | ||
2010 | +73.10% | ||
2009 | +49.92% | ||
2008 | -79.95% | ||
2007 | +286.30% | ||
2006 | -13.22% | ||
2005 | +16.13% |
- Börse
- Aktien
- 500220 Aktie
- Kurse Jasch Industries Limited