Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’700 KRW | -3.46% |
|
-4.96% | -29.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 7210 ₩ | 7100 ₩ | 6940 ₩ | 6700 ₩ | 6710 ₩ |
Volumen | 47 113 | 492 445 | 109 147 | 114 997 | 60 906 |
Veränderung | +0.42% | -1.53% | -2.25% | -3.46% | +0.15% |
Eröffnung | 7,260.00 | 7,190.00 | 7,210.00 | 6,900.00 | 6,710.00 |
Hoch | 7,270.00 | 7,270.00 | 7,210.00 | 6,900.00 | 6,760.00 |
Tief | 7,050.00 | 7,090.00 | 6,860.00 | 6,600.00 | 6,610.00 |
Performance
1 Tag | -3.46% | ||
1 Woche | -4.96% | ||
Aktueller Monat | -16.56% | ||
1 Monat | -20.14% | ||
3 Monate | -29.62% | ||
6 Monate | -29.03% | ||
Laufendes Jahr | -29.84% | ||
1 Jahr | -40.18% | ||
3 Jahre | -10.67% | ||
5 Jahre | -45.08% | ||
10 Jahre | +91.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6600](/images/extremecours_fleche.png)
![Kursextrem 6600](/images/extremecours_fleche.png)
![Kursextrem 6600](/images/extremecours_fleche.png)
![Kursextrem 6600](/images/extremecours_fleche.png)
![Kursextrem 5050](/images/extremecours_fleche.png)
![Kursextrem 5050](/images/extremecours_fleche.png)
![Kursextrem 2300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -4.96% | -29.84% | -40.18% | 83.86 Mio. | ||
+1.10% | +4.10% | +13.60% | +3.87% | 106 Mrd. | ||
-1.40% | +0.26% | -3.68% | -8.34% | 30.3 Mrd. | ||
-2.22% | -2.94% | +1.54% | -0.50% | 20.11 Mrd. | ||
-1.55% | -0.63% | -13.70% | -3.49% | 18.55 Mrd. | ||
+0.94% | +3.64% | -8.77% | -3.94% | 16.41 Mrd. | ||
-0.22% | +1.20% | +11.97% | +15.78% | 15.77 Mrd. | ||
-0.59% | +2.64% | +17.60% | +18.90% | 12.93 Mrd. | ||
+0.75% | -2.66% | +0.92% | +16.48% | 12.25 Mrd. | ||
+2.64% | +3.81% | +13.85% | +23.62% | 8.14 Mrd. | ||
-0.27% | -1.13% | -2.74% | +4.63% | 7.96 Mrd. | ||
-3.77% | -8.52% | -29.97% | -42.91% | 6.93 Mrd. | ||
-3.21% | -7.19% | +8.57% | +36.26% | 6.69 Mrd. | ||
-2.10% | +0.19% | -3.33% | -4.25% | 6.55 Mrd. | ||
-2.49% | +0.05% | +11.09% | +25.34% | 6.08 Mrd. | ||
+1.34% | -0.10% | +57.18% | +39.33% | 6.05 Mrd. | ||
Durchschnitt | -0.91% | -0.51% | +2.77% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.11% | +6.13% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.74% | ||
2023 | +23.70% | ||
2022 | +18.95% | ||
2021 | -16.15% | ||
2020 | -44.12% | ||
2019 | +161.81% | ||
2018 | -70.45% | ||
2017 | -16.36% | ||
2016 | +288.38% | ||
2015 | +72.46% | ||
2014 | +5.10% | ||
2013 | -16.18% | ||
2012 | +8.80% | ||
2011 | +3.38% | ||
2010 | +153.33% | ||
2009 | +16.83% | ||
2008 | -52.64% | ||
2007 | -22.31% |
- Börse
- Aktien
- A090470 Aktie
- Kurse JASTECH, Ltd.