Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 USD | +0.27% |
|
+0.18% | +2.20% |
5-Tages-Kurse
verzögerte Kurse Nyse09.07.2024 | 10.07.2024 | 11.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 11.115 $ | 11.11 $ | 11.11 $ | 11.14 $ |
Volumen | 964 | 3 909 | 2 603 | 13 881 |
Veränderung | -0.04% | -0.04% | 0.00% | +0.27% |
Eröffnung | 11.12 | 11.11 | 11.11 | 11.12 |
Hoch | 11.12 | 11.11 | 11.11 | 11.14 |
Tief | 11.12 | 11.11 | 11.11 | 11.11 |
Performance
1 Tag | +0.27% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +0.22% | ||
3 Monate | +1.74% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | +2.20% | ||
1 Jahr | +3.24% | ||
3 Jahre | +13.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.11](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 9.64](/images/extremecours_fleche.png)
![Kursextrem 9.64](/images/extremecours_fleche.png)
![Kursextrem 9.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +0.18% | +2.20% | +3.24% | 304 Mio. | ||
+31.37% | +33.84% | +131.89% | +215.80% | 7.71 Mrd. | ||
-0.09% | +0.09% | +2.67% | +4.05% | 987 Mio. | ||
+0.62% | +12.52% | +46.93% | +91.99% | 961 Mio. | ||
-0.09% | +0.09% | +2.39% | +5.15% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.93% | -0.92% | -3.05% | - | 582 Mio. | ||
0.00% | 0.00% | +10.28% | +3.93% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+5.69% | +12.97% | +3.47% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.19% | +0.10% | - | - | 443 Mio. | ||
+9’940.00% | 0.00% | +0.40% | +0.40% | 431 Mio. | ||
-1.43% | +0.29% | -80.52% | - | 425 Mio. | ||
-0.09% | 0.00% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +621.77% | +3.31% | +9.09% | +37.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +264.92% | +17.31% | +71.50% | +139.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:51 | 11.14 | 599 | 13 744 |
19:59:28 | 11.12 | 100 | 13 145 |
19:59:27 | 11.13 | 500 | 13 045 |
19:59:27 | 11.13 | 100 | 12 545 |
19:59:27 | 11.13 | 400 | 12 445 |
19:59:27 | 11.13 | 500 | 12 045 |
19:59:27 | 11.13 | 400 | 11 545 |
19:59:27 | 11.13 | 500 | 11 145 |
19:59:27 | 11.13 | 500 | 10 645 |
19:59:27 | 11.13 | 400 | 10 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.20% | ||
2023 | +7.87% | ||
2022 | +3.64% | ||
2021 | -1.22% |
- Börse
- Aktien
- A3CMFS Aktie
- Kurse Jaws Mustang Acquisition Corporation