Kurse Jay Shree Tea & Industries Limited Bombay S.E.
Aktien
A40C14
INE364A01020
JAYSREETEA
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.5 INR | -0.24% | +1.18% | -3.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 103.4 ₹ | 102.15 ₹ | 102.7 ₹ | 102.75 ₹ |
Volumen | 386 | 2 612 | 5 079 | 4 452 |
Veränderung | +2.07% | -1.21% | +0.54% | +0.05% |
Eröffnung | 102.90 | 103.20 | 102.60 | 103.40 |
Hoch | 103.70 | 103.40 | 104.20 | 104.00 |
Tief | 102.80 | 101.65 | 101.10 | 102.45 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -3.63% | ||
1 Monat | +3.10% | ||
3 Monate | -16.60% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | +15.75% | ||
3 Jahre | +2.04% | ||
5 Jahre | +73.73% | ||
10 Jahre | +15.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.18% | -3.56% | +15.75% | 28.03 Mio. | ||
-0.41% | +0.39% | +0.77% | +41.08% | 12.53 Mrd. | ||
+1.73% | +6.68% | -8.21% | -19.04% | 11.82 Mrd. | ||
-0.64% | 0.00% | +11.53% | +23.80% | 1.42 Mrd. | ||
-2.10% | -6.29% | +0.82% | -13.25% | 983 Mio. | ||
-0.56% | +0.86% | +3.72% | -0.09% | 948 Mio. | ||
-0.91% | -0.91% | -0.91% | +21.11% | 723 Mio. | ||
+3.14% | +1.55% | -8.00% | -1.92% | 640 Mio. | ||
0.00% | +1.17% | -0.92% | -3.58% | 529 Mio. | ||
-0.52% | +17.21% | +59.50% | +5.27% | 390 Mio. | ||
+0.30% | +0.05% | -2.35% | -1.78% | 281 Mio. | ||
-0.14% | +2.09% | +16.07% | +8.71% | 229 Mio. | ||
-0.89% | -2.63% | -36.57% | -67.64% | 176 Mio. | ||
+0.91% | +2.00% | +28.93% | - | 143 Mio. | ||
+0.59% | +1.18% | -2.28% | -19.18% | 101 Mio. | ||
-1.02% | 0.00% | -2.87% | -0.44% | 95.19 Mio. | ||
Durchschnitt | -0.05% | +1.51% | +3.48% | -0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.61% | -1.60% | +10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 102.8 | 109 | 4 452 |
11:57:51 | 102.8 | 14 | 4 343 |
11:54:25 | 102.6 | 10 | 4 329 |
11:48:44 | 103 | 69 | 4 319 |
11:47:31 | 103 | 4 | 4 250 |
11:41:08 | 102.6 | 36 | 4 246 |
11:40:08 | 102.6 | 337 | 4 210 |
11:37:04 | 102.8 | 24 | 3 873 |
11:34:03 | 103 | 2 | 3 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.32% | ||
2023 | +12.94% | ||
2022 | -4.95% | ||
2021 | +40.43% | ||
2020 | +47.34% | ||
2019 | -47.10% | ||
2018 | -21.28% | ||
2017 | +18.76% | ||
2016 | +13.82% | ||
2015 | -2.24% | ||
2014 | -6.56% | ||
2013 | -15.52% | ||
2012 | +31.76% | ||
2011 | -52.15% | ||
2010 | +4.05% | ||
2009 | +282.03% | ||
2008 | -42.98% | ||
2007 | +10.50% | ||
2006 | +34.98% | ||
2005 | +12.21% | ||
2004 | +18.00% | ||
2003 | +110.95% | ||
2002 | -13.75% | ||
2001 | -27.41% |
- Börse
- Aktien
- A40C14 Aktie
- A40C14 Aktie
- Kurse Jay Shree Tea & Industries Limited