Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 INR | -3.61% | -4.32% | -13.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.41 ₹ | 9.45 ₹ | 9.41 ₹ | 9.07 ₹ |
Volumen | 14 917 | 6 330 | 10 045 | 9 449 |
Veränderung | -0.21% | +0.43% | -0.42% | -3.61% |
Eröffnung | 9.50 | 9.80 | 9.64 | 9.59 |
Hoch | 9.59 | 9.80 | 9.78 | 9.60 |
Tief | 9.10 | 9.20 | 9.16 | 9.00 |
Performance
1 Tag | -3.61% | ||
1 Woche | -4.32% | ||
1 Monat | -10.64% | ||
3 Monate | -9.93% | ||
6 Monate | -19.88% | ||
Laufendes Jahr | -13.87% | ||
1 Jahr | +45.12% | ||
3 Jahre | +97.60% | ||
5 Jahre | +24.59% | ||
10 Jahre | +3.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | -4.32% | -13.87% | +45.12% | 3.31 Mio. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.69 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 38.53 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 31.68 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.5 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.77 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 14.09 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.44 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 13.03 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.41 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 9.96 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.76 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.75 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.64 Mrd. | ||
Durchschnitt | +0.10% | -1.86% | +7.07% | +37.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.05% | +11.35% | +49.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 9.3 | 310 | 9 449 |
11:54:31 | 9.3 | 300 | 9 139 |
11:40:45 | 9 | 2 162 | 8 839 |
11:39:57 | 9 | 979 | 6 677 |
11:36:46 | 9.25 | 11 | 5 698 |
11:31:27 | 9.25 | 10 | 5 687 |
11:27:10 | 9.12 | 479 | 5 677 |
11:26:54 | 9.17 | 521 | 5 198 |
11:26:08 | 9.25 | 141 | 4 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.87% | ||
2023 | +55.54% | ||
2022 | -7.89% | ||
2021 | +61.89% | ||
2020 | +33.53% | ||
2019 | -66.47% | ||
2018 | -45.63% | ||
2017 | +70.01% | ||
2016 | -16.58% | ||
2015 | +43.72% | ||
2014 | +58.58% | ||
2013 | -43.32% | ||
2012 | -6.35% | ||
2011 | -23.29% | ||
2010 | -53.77% | ||
2009 | +115.09% | ||
2008 | -59.69% | ||
2007 | +67.14% | ||
2006 | -41.66% | ||
2005 | +154.39% |
- Börse
- Aktien
- JAYCH6 Aktie
- Kurse Jayshree Chemicals Limited