Kurse Jazan Development and Investment Company
Aktien
787964
SA0007879642
6090
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.44 SAR | +0.70% |
|
-3.48% | -5.50% |
19.05. | Jazan Development and Investment Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.05. | Jazan Development and Investment macht im 1. Quartal Verlust, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.05.06.2024 | 06.06.2024 | 09.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.34 ﷼ | 14.24 ﷼ | 14.34 ﷼ | 14.44 ﷼ | 14.44 ﷼ |
Volumen | 110 811 | 100 394 | 147 296 | 102 132 | 102 132 |
Veränderung | -1.51% | -0.70% | +0.70% | +0.70% | +0.70% |
Eröffnung | 14.56 | 14.22 | 14.22 | 14.36 | 14.36 |
Hoch | 14.56 | 14.42 | 14.46 | 14.64 | 14.64 |
Tief | 14.24 | 14.20 | 14.14 | 14.32 | 14.32 |
Performance
1 Tag | +0.70% | ||
1 Woche | -3.48% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -13.33% | ||
3 Monate | -11.95% | ||
6 Monate | +2.41% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | -4.50% | ||
3 Jahre | -38.08% | ||
5 Jahre | +12.99% | ||
10 Jahre | -37.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.14](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 11.48](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -3.48% | -5.50% | -4.50% | 191 Mio. | ||
-0.16% | +1.90% | +12.43% | +21.59% | 3.33 Mrd. | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81 Mrd. | ||
-4.34% | -1.15% | -8.45% | -2.93% | 1.44 Mrd. | ||
+3.25% | +11.58% | +3.90% | +32.28% | 1.29 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
+0.49% | -4.12% | -10.93% | -17.64% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.19 Mrd. | ||
0.00% | +1.18% | -17.79% | -24.34% | 1.15 Mrd. | ||
+0.58% | -1.54% | -1.38% | -10.95% | 1.14 Mrd. | ||
0.00% | -1.17% | +4.40% | +0.17% | 1.13 Mrd. | ||
-0.84% | -3.61% | -14.55% | -16.80% | 1.08 Mrd. | ||
-0.27% | -0.54% | -7.09% | -2.39% | 1.04 Mrd. | ||
+0.94% | -1.62% | +15.81% | +29.87% | 1.02 Mrd. | ||
0.00% | +1.56% | -5.80% | -2.26% | 1.01 Mrd. | ||
+0.37% | -0.36% | +15.68% | +11.89% | 976 Mio. | ||
Durchschnitt | +0.05% | -6.62% | -7.18% | -4.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -8.79% | -8.25% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:40 | 14.48 | 126 | 96 334 |
13:42:40 | 14.48 | 1 930 | 96 208 |
13:42:40 | 14.48 | 52 | 94 278 |
13:41:17 | 14.48 | 5 | 94 226 |
13:41:17 | 14.48 | 13 | 94 221 |
13:40:50 | 14.46 | 119 | 94 208 |
13:40:50 | 14.46 | 3 275 | 94 089 |
13:40:06 | 14.46 | 13 | 90 814 |
13:40:06 | 14.46 | 138 | 90 801 |
13:40:00 | 14.44 | 119 | 90 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | +24.43% | ||
2022 | -36.17% | ||
2021 | +15.63% | ||
2020 | +42.22% | ||
2019 | -20.95% | ||
2018 | -13.04% | ||
2017 | +53.47% | ||
2016 | -35.37% | ||
2015 | +22.66% | ||
2014 | -19.83% | ||
2013 | +14.80% | ||
2012 | -52.05% | ||
2011 | +136.57% | ||
2010 | -0.37% | ||
2009 | +45.41% | ||
2008 | -63.00% | ||
2007 | +3.09% | ||
2006 | -70.06% | ||
2005 | +187.23% | ||
2004 | +159.91% | ||
2003 | +69.53% | ||
2002 | +12.28% | ||
2001 | +39.02% | ||
2000 | +3.80% | ||
1999 | -55.11% | ||
1998 | -34.33% | ||
1997 | +11.67% | ||
1996 | -1.64% |
- Börse
- Aktien
- 787964 Aktie
- Kurse Jazan Development and Investment Company