Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 INR | -3.32% | -7.91% | -14.02% |
29.02. | JCT Limited ernennt Mukulika Sinha mit Wirkung vom 1. März 2024 zum Whole Time Director | CI |
07.02. | JCT Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.4 ₹ | 2.39 ₹ | 2.41 ₹ | 2.33 ₹ |
Volumen | 1 638 721 | 695 108 | 565 882 | 761 882 |
Veränderung | -4.38% | -0.42% | +0.84% | -3.32% |
Eröffnung | 2.51 | 2.40 | 2.37 | 2.44 |
Hoch | 2.52 | 2.41 | 2.45 | 2.44 |
Tief | 2.39 | 2.34 | 2.35 | 2.29 |
Performance
1 Tag | -3.32% | ||
1 Woche | -7.91% | ||
1 Monat | -18.53% | ||
3 Monate | -42.18% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | +13.11% | ||
3 Jahre | +48.41% | ||
5 Jahre | +67.63% | ||
10 Jahre | +5.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | -7.91% | -14.02% | +13.11% | 24.24 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19 Mrd. | ||
Durchschnitt | -0.26% | -3.18% | +7.62% | +30.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.20% | +10.51% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 2.34 | 100 | 761 850 |
11:59:44 | 2.34 | 242 | 761 750 |
11:59:32 | 2.34 | 400 | 761 508 |
11:59:30 | 2.34 | 1 500 | 761 108 |
11:57:57 | 2.32 | 10 500 | 759 608 |
11:57:15 | 2.32 | 18 077 | 749 108 |
11:56:59 | 2.33 | 1 | 731 031 |
11:56:50 | 2.34 | 1 | 731 030 |
11:56:47 | 2.34 | 18 | 731 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | -16.87% | ||
2022 | -55.28% | ||
2021 | +692.39% | ||
2020 | +3.37% | ||
2019 | -54.59% | ||
2018 | -53.33% | ||
2017 | -20.15% | ||
2016 | -45.15% | ||
2015 | +139.15% | ||
2014 | +104.59% | ||
2013 | +43.07% | ||
2012 | -4.20% | ||
2011 | -59.83% | ||
2010 | -10.78% | ||
2009 | +46.69% | ||
2008 | -82.53% | ||
2007 | +88.04% | ||
2006 | -42.30% | ||
2005 | +39.05% | ||
2004 | +38.71% | ||
2003 | +67.19% | ||
2002 | +862.16% | ||
2001 | -56.47% | ||
2000 | -54.55% | ||
1999 | +152.70% | ||
1998 | -39.34% | ||
1997 | -28.65% | ||
1996 | -61.14% | ||
1995 | -63.33% | ||
1994 | -.--% |
- Börse
- Aktien
- A0RDNY Aktie
- Kurse JCT Limited