Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 USD | -2.86% | +2.04% | -5.56% |
14.05. | Jeffersonville Bancorp beschließt Dividende, zahlbar am 6. Juni 2024 | CI |
14.02. | Jeffersonville Bancorp, Inc. erklärt Bardividende, zahlbar am 6. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 16.66 $ | 17.34 $ | 17.5 $ | 17 $ |
Volumen | 2 162 | 100 | 4 396 | 350 |
Veränderung | -4.80% | +4.08% | +0.92% | -2.86% |
Eröffnung | 17.21 | 17.34 | 17.00 | 17.03 |
Hoch | 17.21 | 17.34 | 17.50 | 17.03 |
Tief | 16.66 | 17.34 | 17.00 | 17.00 |
Performance
1 Tag | -2.86% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -5.56% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | +2.78% | ||
3 Jahre | -7.61% | ||
5 Jahre | -0.58% | ||
10 Jahre | +44.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +2.04% | -5.56% | +2.78% | 71.99 Mio. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
+5.82% | +7.36% | +22.25% | +5.66% | 251 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
+5.94% | +10.98% | +26.02% | +9.33% | 180 Mrd. | ||
+4.61% | +4.42% | +26.85% | +15.60% | 169 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
+0.20% | -2.98% | -15.84% | -14.16% | 131 Mrd. | ||
+1.93% | +4.43% | +9.37% | +25.30% | 134 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -4.99% | +24.18% | +65.42% | 120 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
-0.72% | +0.12% | +12.82% | +18.88% | 94.7 Mrd. | ||
-1.48% | +1.17% | +27.76% | +40.97% | 87.74 Mrd. | ||
Durchschnitt | +0.40% | +2.15% | +13.92% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.04% | +16.54% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -9.09% | ||
2022 | -10.00% | ||
2021 | +29.03% | ||
2020 | -5.33% | ||
2019 | -0.77% | ||
2018 | +10.67% | ||
2017 | -0.55% | ||
2016 | +22.15% | ||
2015 | +2.66% | ||
2014 | +16.89% | ||
2013 | +2.27% | ||
2012 | +7.32% | ||
2011 | -2.38% | ||
2010 | +10.53% | ||
2009 | -1.04% | ||
2008 | -31.43% | ||
2007 | -26.14% | ||
2006 | -20.88% | ||
2005 | +24.09% | ||
2004 | +3.71% | ||
2003 | +15.74% | ||
2002 | +101.08% | ||
2001 | +13.95% | ||
2000 | -5.34% | ||
1999 | +8.78% | ||
1998 | +10.20% | ||
1997 | +11.36% |
- Börse
- Aktien
- 924554 Aktie
- Kurse Jeffersonville Bancorp