Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’430 KRW | -1.61% |
|
-4.28% | 0.00% |
1 Woche | -4.28% | ||
Aktueller Monat | -18.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13550 ₩ | 13450 ₩ | 13870 ₩ | 13650 ₩ | 13430 ₩ |
Volumen | 108 144 | 83 355 | 157 300 | 74 161 | 70 836 |
Veränderung | -3.42% | -0.74% | +3.12% | -1.59% | -1.61% |
Eröffnung | 14,050.00 | 13,540.00 | 13,700.00 | 13,850.00 | 13,610.00 |
Hoch | 14,050.00 | 13,880.00 | 14,400.00 | 13,970.00 | 13,770.00 |
Tief | 13,550.00 | 13,450.00 | 13,620.00 | 13,650.00 | 13,430.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -18.26% | ||
1 Monat | -14.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
![Kursextrem 13430](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -4.28% | - | - | 201 Mio. | ||
+0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
Durchschnitt | -0.13% | -1.19% | +7.73% | +18.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.75% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A412540 Aktie
- Kurse Jeil M&S Co., Ltd