Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’660 KRW | +0.39% | -1.67% | -9.46% |
16.05. | Jeil Technos Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Jeil Technos Co.,Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 7790 ₩ | 7420 ₩ | 7910 ₩ | 7630 ₩ | 7660 ₩ |
Volumen | 470 868 | 268 793 | 1 736 715 | 477 456 | 154 581 |
Veränderung | +∞% | -4.75% | +6.60% | -3.54% | +0.39% |
Eröffnung | 7,480.00 | 7,820.00 | 7,450.00 | 7,820.00 | 7,600.00 |
Hoch | 8,120.00 | 8,010.00 | 8,630.00 | 8,160.00 | 7,690.00 |
Tief | 7,300.00 | 7,410.00 | 7,390.00 | 7,550.00 | 7,500.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.67% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +6.09% | ||
3 Monate | +5.80% | ||
6 Monate | -11.03% | ||
Laufendes Jahr | -9.46% | ||
1 Jahr | -20.54% | ||
3 Jahre | -2.42% | ||
5 Jahre | +76.09% | ||
10 Jahre | +241.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.67% | -9.46% | -20.54% | 46.35 Mio. | ||
-2.29% | -5.70% | -9.61% | +8.08% | 37.72 Mrd. | ||
+1.11% | +14.64% | +30.50% | +66.26% | 26.93 Mrd. | ||
-2.46% | +0.80% | -24.52% | -4.31% | 20.81 Mrd. | ||
-0.47% | -4.35% | -9.29% | -8.52% | 20.5 Mrd. | ||
-0.53% | -1.80% | +4.86% | +17.24% | 20 Mrd. | ||
-1.47% | -6.74% | +4.72% | +24.64% | 19.43 Mrd. | ||
-0.62% | -1.69% | +6.06% | +22.46% | 9.46 Mrd. | ||
-0.57% | -1.76% | -21.79% | +70.25% | 8.56 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.74 Mrd. | ||
+1.10% | +14.60% | +23.32% | +82.50% | 7.45 Mrd. | ||
-0.95% | -8.80% | -23.36% | -2.19% | 7.44 Mrd. | ||
0.00% | +1.03% | +15.31% | +40.74% | 7.37 Mrd. | ||
-12.89% | -4.21% | -14.90% | -20.08% | 6.41 Mrd. | ||
-0.48% | -5.39% | +4.18% | +11.94% | 6.03 Mrd. | ||
-0.61% | -3.52% | -23.53% | -24.34% | 5.53 Mrd. | ||
Durchschnitt | -1.25% | -3.30% | -2.97% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -2.90% | -1.28% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.46% | ||
2023 | +24.23% | ||
2022 | +4.61% | ||
2021 | -6.47% | ||
2020 | +64.34% | ||
2019 | +10.57% | ||
2018 | +5.22% | ||
2017 | -41.85% | ||
2016 | +78.09% | ||
2015 | -12.67% | ||
2014 | +118.75% | ||
2013 | +32.37% | ||
2012 | +3.35% | ||
2011 | -6.60% | ||
2010 | +2.86% | ||
2009 | 0.00% | ||
2008 | -53.33% | ||
2007 | +93.55% | ||
2006 | +14.39% | ||
2005 | +231.30% | ||
2004 | -33.50% | ||
2003 | +31.41% | ||
2002 | -56.67% | ||
2001 | -11.48% |
- Börse
- Aktien
- A038010 Aktie
- Kurse Jeil Technos Co.,Ltd