Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
878.4 INR | -0.02% |
|
+1.53% | +29.15% |
28.05. | Jenburkt Pharmaceuticals Limited gibt Rucktritte aus dem Vorstand bekannt | CI |
28.05. | Jenburkt Pharmaceuticals Limited kundigt Dividende an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 872.4 ₹ | 883.05 ₹ | 880.2 ₹ | 878.55 ₹ | 878.4 ₹ |
Volumen | 1 749 | 4 635 | 995 | 1 846 | 4 306 |
Veränderung | +0.83% | +1.22% | -0.32% | -0.19% | -0.02% |
Eröffnung | 865.25 | 885.00 | 887.95 | 871.10 | 876.4 |
Hoch | 885.50 | 899.90 | 898.55 | 894.95 | 888 |
Tief | 845.00 | 860.00 | 870.50 | 871.10 | 875 |
Performance
1 Tag | -0.02% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +13.21% | ||
3 Monate | +15.59% | ||
6 Monate | +21.75% | ||
Laufendes Jahr | +29.15% | ||
1 Jahr | +22.72% | ||
3 Jahre | +84.54% | ||
5 Jahre | +64.80% | ||
10 Jahre | +377.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 845](/images/extremecours_fleche.png)
![Kursextrem 762.6](/images/extremecours_fleche.png)
![Kursextrem 660.05](/images/extremecours_fleche.png)
![Kursextrem 586.9](/images/extremecours_fleche.png)
![Kursextrem 452](/images/extremecours_fleche.png)
![Kursextrem 243.2](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +1.53% | +29.15% | +22.72% | 46.44 Mio. | ||
-0.95% | -0.35% | +54.07% | +94.64% | 809 Mrd. | ||
+0.59% | -3.14% | +39.11% | +79.87% | 621 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 319 Mrd. | ||
-1.28% | -4.27% | +5.72% | +21.35% | 289 Mrd. | ||
+1.21% | -1.46% | +14.60% | +14.82% | 238 Mrd. | ||
-1.18% | -2.88% | -0.53% | -11.48% | 221 Mrd. | ||
+1.22% | +1.84% | +14.54% | +9.45% | 218 Mrd. | ||
-0.42% | -1.10% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 157 Mrd. | ||
+0.78% | +1.20% | +1.31% | -6.95% | 122 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.78% | -0.72% | +4.47% | +9.86% | 78.26 Mrd. | ||
+0.04% | +3.11% | +46.62% | +45.56% | 67.11 Mrd. | ||
Durchschnitt | -0.31% | -2.29% | +11.33% | +15.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.15% | +20.86% | +35.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:35 | 885.2 | 15 | 4 306 |
11:55:00 | 877 | 179 | 4 291 |
11:52:58 | 885.2 | 3 | 4 112 |
11:50:13 | 877 | 223 | 4 109 |
11:41:34 | 878.8 | 4 | 3 886 |
11:41:00 | 885.8 | 8 | 3 882 |
11:35:23 | 885.8 | 3 | 3 874 |
11:31:10 | 885.8 | 6 | 3 871 |
11:29:50 | 885.8 | 1 | 3 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.17% | ||
2023 | +4.64% | ||
2022 | +21.95% | ||
2021 | +24.53% | ||
2020 | +5.67% | ||
2019 | -30.86% | ||
2018 | -5.83% | ||
2017 | +25.58% | ||
2016 | +7.77% | ||
2015 | +37.61% | ||
2014 | +298.63% | ||
2013 | +15.35% | ||
2012 | +6.84% | ||
2011 | -16.31% | ||
2010 | +100.62% | ||
2009 | +131.43% | ||
2008 | -67.77% | ||
2007 | +19.60% | ||
2006 | +15.96% | ||
2005 | +13.64% | ||
2004 | +78.04% | ||
2003 | +151.30% | ||
2002 | +8.45% | ||
2001 | 0.00% |
- Börse
- Aktien
- JENBURPH6 Aktie
- Kurse Jenburkt Pharmaceuticals Limited