Kurse Jerónimo Martins, SGPS, S.A. OTC Markets
Aktien
A0YGY4
US4764931014
JRONY
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.26 USD | -1.63% | -4.42% | -14.74% |
30.04. | JERONIMO MARTINS : Starke Leistung in Q1, angeführt von Volumenwachstum in allen Geschäftsbereichen | |
26.04. | Europäische Aktien auf dem Weg zu Wochengewinnen; Thyssenkrupp glänzt | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 44.44 $ | 43.73 $ | 43.9749 $ | 43.26 $ |
Volumen | 12 925 | 7 647 | 2 089 | 3 604 |
Veränderung | -2.01% | -1.60% | +0.56% | -1.63% |
Eröffnung | 44.22 | 43.46 | 43.57 | 43.10 |
Hoch | 44.44 | 43.73 | 44.01 | 43.35 |
Tief | 44.14 | 43.37 | 43.57 | 43.07 |
Performance
1 Tag | -1.63% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -4.42% | ||
1 Monat | +1.60% | ||
3 Monate | -1.37% | ||
6 Monate | -14.88% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | -17.63% | ||
3 Jahre | +11.55% | ||
5 Jahre | +36.29% | ||
10 Jahre | +27.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -4.42% | -14.74% | -17.63% | 13.56 Mrd. | ||
+1.28% | +10.35% | +16.28% | +33.85% | 36.99 Mrd. | ||
-1.08% | +2.15% | -10.08% | +8.88% | 34.36 Mrd. | ||
-0.41% | +1.28% | +10.13% | +1.60% | 34.03 Mrd. | ||
-1.29% | -3.45% | -3.67% | -9.09% | 17.48 Mrd. | ||
+1.13% | +3.41% | +5.40% | -4.12% | 14.91 Mrd. | ||
+0.54% | -0.95% | +19.61% | +49.51% | 12.16 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.50% | -0.87% | -10.29% | -10.48% | 10.89 Mrd. | ||
-0.87% | -1.20% | -15.91% | -15.41% | 9.52 Mrd. | ||
-1.42% | -4.83% | -12.82% | -1.38% | 7.93 Mrd. | ||
-0.16% | +0.50% | -8.76% | +16.98% | 7.23 Mrd. | ||
-0.72% | +4.15% | -5.80% | +0.73% | 7.08 Mrd. | ||
-0.46% | -2.93% | -9.46% | -9.86% | 7.04 Mrd. | ||
0.00% | 0.00% | +41.77% | +65.17% | 6.6 Mrd. | ||
-1.18% | -1.06% | +21.10% | +33.41% | 6.51 Mrd. | ||
Durchschnitt | -0.41% | +0.48% | +1.42% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.46% | +2.24% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 43.26 | 100 | 5 188 |
21:59:59 | 43.26 | 100 | 5 088 |
21:59:59 | 43.26 | 100 | 4 988 |
21:59:59 | 43.26 | 100 | 4 888 |
21:59:52 | 43.26 | 300 | 4 788 |
21:59:52 | 43.26 | 300 | 4 488 |
21:45:02 | 43.2 | 128 | 4 188 |
21:45:02 | 43.2 | 128 | 4 060 |
21:45:01 | 43.23 | 123 | 3 932 |
21:45:01 | 43.23 | 123 | 3 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | +17.78% | ||
2022 | -7.77% | ||
2021 | +37.26% | ||
2020 | +2.63% | ||
2019 | +44.03% | ||
2018 | -40.59% | ||
2017 | +24.40% | ||
2016 | +18.28% | ||
2015 | +30.82% | ||
2014 | -48.62% | ||
2013 | +0.72% | ||
2012 | +17.88% | ||
2011 | +6.28% | ||
2010 | +54.86% | ||
2009 | +87.38% | ||
2008 | -0.47% |
- Börse
- Aktien
- 878605 Aktie
- A0YGY4 Aktie
- Kurse Jerónimo Martins, SGPS, S.A.