Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
913 JPY | +2.13% | -0.65% | +3.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 929 ¥ | 902 ¥ | 894 ¥ | 913 ¥ |
Volumen | 23 000 | 49 800 | 111 000 | 136 300 |
Veränderung | +1.09% | -2.91% | -0.89% | +2.13% |
Eröffnung | 919.00 | 919.00 | 903.00 | 910.00 |
Hoch | 938.00 | 932.00 | 906.00 | 914.00 |
Tief | 915.00 | 900.00 | 866.00 | 866.00 |
Performance
1 Tag | +2.13% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -21.29% | ||
3 Monate | -1.93% | ||
6 Monate | +27.16% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | +84.44% | ||
3 Jahre | +52.17% | ||
5 Jahre | +112.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -0.65% | +3.28% | +84.44% | 40.55 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.60% | +2.04% | +19.38% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 913 | 2 300 | 136 300 |
07:59:57 | 913 | 300 | 134 000 |
07:59:49 | 912 | 300 | 133 700 |
07:59:33 | 908 | 100 | 133 400 |
07:59:31 | 911 | 100 | 133 300 |
07:59:31 | 911 | 200 | 133 200 |
07:59:12 | 909 | 100 | 133 000 |
07:59:09 | 911 | 100 | 132 900 |
07:59:06 | 912 | 100 | 132 800 |
07:58:52 | 914 | 100 | 132 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | +100.00% | ||
2022 | -11.42% | ||
2021 | -2.73% | ||
2020 | -3.57% | ||
2019 | +45.75% | ||
2018 | -35.74% | ||
2017 | +26.50% | ||
2016 | -4.47% | ||
2015 | -13.12% |
- Börse
- Aktien
- A143C7 Aktie
- Kurse Jesco Holdings, Inc.