Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.5 TWD | -1.16% | +10.36% | +102.73% |
10.05. | Jess-link Products Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.03. | Jess-link Products Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 167.5 NT$ | 164.5 NT$ | 170.5 NT$ | 172.5 NT$ | 170.5 NT$ |
Volumen | 11 985 120 | 7 107 405 | 21 255 310 | 29 969 540 | 9 151 504 |
Veränderung | +8.41% | -1.79% | +3.65% | +1.17% | -1.16% |
Eröffnung | 158.00 | 167.00 | 169.50 | 180.00 | 173.50 |
Hoch | 169.50 | 169.50 | 178.00 | 187.50 | 176.50 |
Tief | 157.50 | 161.50 | 163.00 | 170.50 | 168.50 |
Performance
1 Tag | -1.16% | ||
1 Woche | +10.36% | ||
Aktueller Monat | +10.36% | ||
1 Monat | +14.05% | ||
3 Monate | +66.34% | ||
6 Monate | +86.95% | ||
Laufendes Jahr | +102.73% | ||
1 Jahr | +181.35% | ||
3 Jahre | +352.86% | ||
5 Jahre | +476.01% | ||
10 Jahre | +322.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +10.36% | +102.73% | +181.35% | 642 Mio. | ||
-2.98% | -6.87% | +69.90% | +171.39% | 92.34 Mrd. | ||
+0.75% | -0.14% | +21.14% | +21.34% | 35.67 Mrd. | ||
+2.25% | +13.48% | +17.96% | +26.77% | 26.03 Mrd. | ||
+0.11% | +3.08% | +12.58% | +60.50% | 20.18 Mrd. | ||
-6.83% | -5.17% | -2.56% | +41.87% | 16.9 Mrd. | ||
+0.22% | +1.72% | +14.02% | +59.77% | 15.57 Mrd. | ||
-1.83% | -5.65% | -1.12% | +54.14% | 11.08 Mrd. | ||
-0.75% | -1.53% | +19.73% | +37.59% | 11 Mrd. | ||
-2.23% | -2.23% | +11.05% | +61.03% | 9.69 Mrd. | ||
0.00% | +5.19% | +27.72% | +44.06% | 9.16 Mrd. | ||
-2.92% | -4.94% | -1.62% | -22.02% | 7.85 Mrd. | ||
+0.47% | -0.47% | -8.55% | +14.07% | 7.59 Mrd. | ||
-6.06% | -19.38% | +84.25% | +209.23% | 7.33 Mrd. | ||
+0.81% | +2.10% | +12.65% | +39.64% | 6.5 Mrd. | ||
-2.52% | -2.67% | +16.35% | +41.32% | 6.06 Mrd. | ||
Durchschnitt | -1.42% | -1.77% | +24.76% | +65.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.06% | +33.35% | +85.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.73% | ||
2023 | +110.25% | ||
2022 | -3.26% | ||
2021 | +13.60% | ||
2020 | +10.47% | ||
2019 | +22.72% | ||
2018 | -14.76% | ||
2017 | -16.52% | ||
2016 | -0.35% | ||
2015 | -8.97% | ||
2014 | +17.29% | ||
2013 | +1.72% | ||
2012 | -6.61% | ||
2011 | -59.71% | ||
2010 | -20.28% | ||
2009 | +128.33% | ||
2008 | -41.27% | ||
2007 | +23.96% | ||
2006 | +100.08% | ||
2005 | +0.30% | ||
2004 | -34.94% | ||
2003 | +44.36% | ||
2002 | +27.34% |
- Börse
- Aktien
- 6197 Aktie
- Kurse Jess-link Products Co., Ltd.