Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0023 USD | -6.50% | -11.54% | -4.17% |
1 Woche | -11.54% | ||
Aktueller Monat | -11.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.00285 $ | 0.0023 $ | 0.00246 $ | 0.0023 $ |
Volumen | 1 112 498 | 4 950 093 | 2 330 422 | 1 100 000 |
Veränderung | +11.76% | -19.30% | +6.96% | -6.50% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -6.50% | ||
1 Woche | -11.54% | ||
Aktueller Monat | -11.54% | ||
1 Monat | +9.52% | ||
3 Monate | -34.29% | ||
6 Monate | -43.90% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | +4.55% | ||
3 Jahre | -92.04% | ||
5 Jahre | -99.49% | ||
10 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.50% | -11.54% | -4.17% | +4.55% | 633’470 | ||
-1.78% | +4.17% | +27.66% | +11.95% | 443 Mrd. | ||
-1.09% | -0.02% | +31.75% | +56.70% | 276 Mrd. | ||
+0.60% | +7.36% | +12.57% | +72.16% | 145 Mrd. | ||
-0.23% | +1.19% | +7.73% | +26.98% | 93.11 Mrd. | ||
-3.54% | +3.85% | +64.02% | +106.20% | 61.13 Mrd. | ||
-0.70% | +2.87% | +14.54% | +61.88% | 46.32 Mrd. | ||
-1.59% | +3.23% | +23.05% | +23.66% | 35.73 Mrd. | ||
-1.09% | -2.51% | -12.79% | -5.84% | 31.13 Mrd. | ||
+3.23% | +6.31% | +19.09% | +84.25% | 30.13 Mrd. | ||
+0.19% | +2.71% | +48.75% | +142.74% | 19.03 Mrd. | ||
+0.35% | +0.91% | +4.01% | +44.93% | 16.39 Mrd. | ||
-0.67% | +2.19% | -18.51% | -21.68% | 14.09 Mrd. | ||
0.00% | 0.00% | +1.60% | +47.35% | 13 Mrd. | ||
-5.77% | +10.25% | - | - | 9.78 Mrd. | ||
+1.71% | +9.35% | +21.20% | +51.18% | 9.62 Mrd. | ||
Durchschnitt | -1.05% | +2.40% | +16.03% | +47.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +3.06% | +24.41% | +41.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | +9.09% | ||
2022 | -71.79% | ||
2021 | -44.48% | ||
2020 | -63.60% | ||
2019 | -81.17% | ||
2018 | +36.67% | ||
2017 | +18.11% | ||
2016 | -2.31% | ||
2014 | -18.75% | ||
2013 | +60.00% | ||
2012 | -23.08% | ||
2011 | +550.00% | ||
2010 | +20.00% | ||
2009 | -86.76% | ||
2008 | +6’701.78% | ||
2007 | -16.70% | ||
2006 | +140.37% |
- Börse
- Aktien
- JTBK Aktie
- Kurse Jetblack Corp.