Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.62 HKD | -0.17% | +1.93% | -2.35% |
22.04. | JF Wealth Holdings Ltd. kündigt Rücktritt von Cai Zi als Executive Director an | CI |
11.04. | JF Wealth's Unit erwirbt Technologieunternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.6 $ | 11.64 $ | 11.64 $ | 11.62 $ | 11.62 $ |
Volumen | 1 394 500 | 1 982 500 | 2 635 500 | 1 902 500 | 1 902 500 |
Veränderung | +1.40% | +0.34% | 0.00% | -0.17% | -0.17% |
Eröffnung | 11.44 | 11.46 | 11.72 | 11.64 | 11.64 |
Hoch | 11.66 | 11.78 | 11.76 | 11.92 | 11.92 |
Tief | 11.44 | 11.32 | 11.58 | 11.30 | 11.3 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +16.78% | ||
3 Monate | +29.11% | ||
6 Monate | -12.63% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | -30.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.93% | -2.35% | -30.17% | 681 Mio. | ||
+0.05% | +3.39% | +9.38% | +33.98% | 3’051 Mrd. | ||
-0.46% | +4.86% | +6.59% | +49.57% | 83.97 Mrd. | ||
+1.00% | +3.55% | +5.10% | +40.31% | 76.9 Mrd. | ||
-0.31% | +3.79% | -13.91% | +6.95% | 54 Mrd. | ||
-1.00% | -5.18% | +24.53% | +123.90% | 48.01 Mrd. | ||
+0.75% | -1.64% | -24.10% | +35.59% | 46.47 Mrd. | ||
+2.80% | +0.57% | +23.15% | +38.21% | 42.04 Mrd. | ||
-0.70% | +3.69% | +63.80% | -21.02% | 38.34 Mrd. | ||
-20.04% | -17.62% | -32.72% | -15.00% | 24.97 Mrd. | ||
-0.02% | +1.94% | -9.38% | +17.05% | 24.9 Mrd. | ||
+1.90% | +6.44% | +17.41% | +103.69% | 21.15 Mrd. | ||
+0.23% | +3.53% | +15.01% | +23.99% | 20.42 Mrd. | ||
+0.38% | -2.32% | -14.65% | -3.44% | 19.01 Mrd. | ||
+1.09% | -4.24% | -6.12% | -32.53% | 18.77 Mrd. | ||
+0.94% | +6.09% | +5.19% | +18.53% | 17.22 Mrd. | ||
Durchschnitt | -0.83% | +3.09% | +4.18% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.79% | +8.81% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 11.62 | 11 000 | 1 884 000 |
09:59:59 | 11.64 | 1 000 | 1 873 000 |
09:57:16 | 11.68 | 2 000 | 1 872 000 |
09:57:16 | 11.68 | 1 000 | 1 870 000 |
09:57:01 | 11.68 | 500 | 1 869 000 |
09:57:01 | 11.66 | 500 | 1 868 500 |
09:57:01 | 11.66 | 500 | 1 868 000 |
09:54:00 | 11.66 | 500 | 1 867 500 |
09:54:00 | 11.66 | 3 500 | 1 867 000 |
09:53:49 | 11.66 | 500 | 1 863 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.35% | ||
2023 | -30.57% |
- Börse
- Aktien
- A3D72P Aktie
- Kurse JF Wealth Holdings Ltd