Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.13 CAD | +0.24% | +0.04% | +4.71% |
1 Woche | +0.04% | ||
Aktueller Monat | +0.04% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 24.97 $ | 25 $ | 25.07 $ | 25.13 $ |
Volumen | 7 400 | 14 780 | 4 100 | 7 200 |
Veränderung | +1.09% | +0.12% | +0.28% | +0.24% |
Eröffnung | 24.70 | 24.93 | 24.96 | 25.03 |
Hoch | 25.01 | 25.00 | 25.07 | 25.13 |
Tief | 24.56 | 24.80 | 24.96 | 25.03 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -0.83% | ||
3 Monate | +0.84% | ||
6 Monate | +6.62% | ||
Laufendes Jahr | +4.71% | ||
1 Jahr | +6.75% | ||
3 Jahre | +18.54% | ||
5 Jahre | +75.73% | ||
10 Jahre | +102.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.04% | +4.71% | +6.75% | 64.67 Mio. | ||
+0.80% | -0.19% | +7.49% | +12.84% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +52.12% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.88% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +18.72% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +46.73% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +19.21% | 4.47 Mrd. | ||
+0.24% | +0.32% | +1.77% | -6.22% | 4 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.24% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -13.94% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.06% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -17.09% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.23% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +16.21% | 2.63 Mrd. | ||
Durchschnitt | -0.97% | -0.47% | +4.11% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.30% | +6.01% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 25.13 | 100 | 7 400 |
21:59:48 | 25.12 | 100 | 7 300 |
21:44:32 | 25.05 | 300 | 7 200 |
21:44:32 | 25.05 | 600 | 6 900 |
20:05:20 | 25.05 | 100 | 6 300 |
20:05:20 | 25.05 | 100 | 6 200 |
20:05:20 | 25.05 | 100 | 6 100 |
20:05:20 | 25.05 | 200 | 6 000 |
20:05:20 | 25.05 | 300 | 5 800 |
20:05:20 | 25.05 | 100 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.71% | ||
2023 | +3.63% | ||
2022 | +9.87% | ||
2021 | +8.72% | ||
2020 | +37.32% | ||
2019 | +1.80% | ||
2018 | -3.28% | ||
2017 | -1.51% | ||
2016 | +2.54% | ||
2015 | +13.24% | ||
2014 | +7.27% | ||
2013 | +25.03% | ||
2012 | -5.08% |
- Börse
- Aktien
- A1178S Aktie
- Kurse JFT Strategies Fund