Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 INR | +4.95% | +5.23% | -24.95% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.95 ₹ | 17.5 ₹ | 17.45 ₹ | 18.2 ₹ | 19.1 ₹ |
Volumen | 70 576 | 64 295 | 89 104 | 271 213 | 192 142 |
Veränderung | -1.10% | -2.51% | -0.29% | +4.30% | +4.95% |
Eröffnung | 17.95 | 17.95 | 17.45 | 17.80 | 18.2 |
Hoch | 18.40 | 18.10 | 18.00 | 18.30 | 19.1 |
Tief | 17.60 | 17.20 | 17.35 | 17.35 | 17.65 |
Performance
1 Tag | +4.95% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +4.09% | ||
3 Monate | -20.91% | ||
6 Monate | -25.68% | ||
Laufendes Jahr | -24.95% | ||
1 Jahr | +8.52% | ||
3 Jahre | -7.95% | ||
5 Jahre | -19.58% | ||
10 Jahre | +172.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +5.23% | -24.95% | +8.52% | 17.15 Mio. | ||
-2.11% | -3.43% | +6.29% | -5.25% | 43.49 Mrd. | ||
-0.22% | +0.94% | -3.45% | -4.93% | 18.51 Mrd. | ||
-1.65% | -1.83% | -7.92% | -23.46% | 4.05 Mrd. | ||
-.--% | -.--% | +3.08% | +16.67% | 3.61 Mrd. | ||
+2.76% | +1.92% | +9.12% | +60.38% | 2.7 Mrd. | ||
-1.38% | -7.96% | -21.40% | -35.20% | 1.42 Mrd. | ||
-1.59% | -1.80% | +55.15% | +30.74% | 1.39 Mrd. | ||
+0.62% | -5.95% | +15.20% | -13.73% | 939 Mio. | ||
-0.44% | -1.10% | +18.34% | +21.21% | 798 Mio. | ||
+0.58% | -0.57% | +23.58% | +39.36% | 435 Mio. | ||
-1.52% | -3.75% | -19.54% | -18.96% | 379 Mio. | ||
-1.97% | -4.93% | -8.43% | -6.77% | 365 Mio. | ||
-2.24% | -4.79% | -25.17% | -17.55% | 332 Mio. | ||
-2.69% | -5.76% | -18.67% | -28.70% | 321 Mio. | ||
-1.05% | -4.59% | +4.08% | +5.72% | 326 Mio. | ||
Durchschnitt | -0.50% | -2.11% | +0.33% | +1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -1.85% | +3.48% | -2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:52 | 19.1 | 10 | 192 142 |
11:43:41 | 19.1 | 10 | 192 132 |
11:22:18 | 19.1 | 5 | 192 122 |
11:03:51 | 19.1 | 1 000 | 192 117 |
11:03:18 | 19.1 | 20 | 191 117 |
10:49:27 | 19.1 | 400 | 191 097 |
10:23:39 | 19.1 | 32 | 190 697 |
10:21:18 | 19.1 | 235 | 190 665 |
10:16:13 | 19.1 | 113 | 190 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.49% | ||
2023 | +13.87% | ||
2022 | -18.73% | ||
2021 | +14.35% | ||
2020 | +58.75% | ||
2019 | -55.90% | ||
2018 | -54.23% | ||
2017 | +102.29% | ||
2016 | +44.92% | ||
2015 | +170.90% | ||
2014 | +34.04% | ||
2013 | -76.96% | ||
2012 | -7.69% | ||
2011 | -68.35% | ||
2010 | +116.43% | ||
2009 | +184.71% | ||
2008 | -78.59% | ||
2007 | +150.87% | ||
2006 | -44.42% |
- Börse
- Aktien
- A0LCP6 Aktie
- Kurse JHS Svendgaard Laboratories Limited