Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.25 TWD | +0.16% | +2.63% | -11.22% |
28.03. | Ji-Haw Industrial Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Ji-Haw Industrial Co.,Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 31 NT$ | 30.5 NT$ | 31.5 NT$ | 31.2 NT$ | 31.25 NT$ | 31.25 NT$ |
Volumen | 321 343 | 421 402 | 669 063 | 445 181 | 305 734 | 305 734 |
Veränderung | +0.65% | -1.61% | +3.28% | -0.95% | +0.16% | +0.16% |
Eröffnung | 30.80 | 30.90 | 30.25 | 31.90 | 31.65 | 31.65 |
Hoch | 31.00 | 31.00 | 31.75 | 31.90 | 31.65 | 31.65 |
Tief | 30.55 | 30.45 | 30.25 | 31.05 | 31.15 | 31.15 |
Performance
1 Tag | +0.16% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +14.05% | ||
1 Monat | +12.01% | ||
3 Monate | -9.02% | ||
6 Monate | -14.03% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | +17.48% | ||
3 Jahre | +297.58% | ||
5 Jahre | +345.79% | ||
10 Jahre | +184.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +2.63% | -11.22% | +17.48% | 109 Mio. | ||
-1.03% | -0.24% | +36.27% | +75.95% | 81.83 Mrd. | ||
+0.27% | +10.75% | +77.51% | +80.98% | 79.67 Mrd. | ||
-0.20% | +3.69% | -0.42% | +8.45% | 35.97 Mrd. | ||
-2.45% | -1.61% | -9.70% | +13.33% | 31.6 Mrd. | ||
-0.82% | +1.05% | -6.57% | +30.43% | 14.42 Mrd. | ||
-2.33% | -6.66% | -10.85% | -19.21% | 10.41 Mrd. | ||
-1.91% | +1.71% | +12.88% | +28.01% | 10.36 Mrd. | ||
+2.21% | +1.16% | -5.05% | +56.53% | 9.81 Mrd. | ||
+0.16% | +3.11% | +36.96% | +54.90% | 9.1 Mrd. | ||
-0.03% | +6.23% | +29.25% | +107.81% | 8.89 Mrd. | ||
-0.42% | -1.84% | +79.36% | +78.45% | 8.71 Mrd. | ||
+0.30% | +5.52% | +12.06% | +33.27% | 8.69 Mrd. | ||
-2.60% | -3.47% | -23.27% | -11.77% | 7.73 Mrd. | ||
-1.14% | +2.66% | -3.09% | -7.70% | 7.64 Mrd. | ||
-2.53% | -11.83% | +39.31% | +85.40% | 7.14 Mrd. | ||
Durchschnitt | -0.76% | +0.67% | +15.84% | +39.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.11% | +30.61% | +52.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +97.20% | ||
2022 | +50.00% | ||
2021 | +63.46% | ||
2020 | +10.30% | ||
2019 | -9.34% | ||
2018 | +2.10% | ||
2017 | -3.52% | ||
2016 | +9.32% | ||
2015 | -35.62% | ||
2014 | +27.89% | ||
2013 | -0.24% | ||
2012 | -1.08% | ||
2011 | -21.51% | ||
2010 | -26.90% | ||
2009 | +303.90% | ||
2008 | -63.37% | ||
2007 | -36.50% | ||
2006 | -27.20% | ||
2005 | +11.54% | ||
2004 | -1.57% | ||
2003 | +7.62% | ||
2002 | -5.99% | ||
2001 | +136.58% | ||
2000 | -62.28% |
- Börse
- Aktien
- 3011 Aktie
- Kurse Ji-Haw Industrial Co.,Ltd.