Kurse JiaChen Holding Group Limited
Aktien
A3EEPL
KYG7395L1041
1937
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 HKD | -7.14% | -4.88% | -38.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.188 $ | 0.216 $ | 0.21 $ | 0.195 $ | 0.195 $ |
Volumen | 205 000 | 415 000 | 225 000 | 180 000 | 180 000 |
Veränderung | +16.77% | +14.89% | -2.78% | -7.14% | -7.14% |
Eröffnung | 0.16 | 0.19 | 0.22 | 0.20 | 0.198 |
Hoch | 0.19 | 0.23 | 0.22 | 0.20 | 0.198 |
Tief | 0.16 | 0.19 | 0.21 | 0.19 | 0.188 |
Performance
1 Tag | -7.14% | ||
1 Woche | -4.88% | ||
Aktueller Monat | -12.16% | ||
1 Monat | -10.14% | ||
3 Monate | -22.00% | ||
6 Monate | -45.07% | ||
Laufendes Jahr | -38.10% | ||
1 Jahr | -61.76% | ||
3 Jahre | +48.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -4.88% | -38.10% | -61.76% | 26.89 Mio. | ||
+0.57% | -0.99% | +42.21% | +67.91% | 8.49 Mrd. | ||
-0.98% | -0.37% | +6.14% | +35.81% | 2.41 Mrd. | ||
+1.27% | -3.39% | +14.02% | +5.42% | 1.08 Mrd. | ||
+1.47% | +2.07% | +16.53% | +11.99% | 745 Mio. | ||
-0.27% | +0.95% | +3.05% | +10.59% | 417 Mio. | ||
+2.99% | -1.40% | +0.20% | +10.79% | 332 Mio. | ||
+0.65% | +0.52% | +5.74% | +1.57% | 225 Mio. | ||
0.00% | 0.00% | +17.92% | +19.05% | 197 Mio. | ||
-0.79% | -3.32% | -7.51% | -10.82% | 151 Mio. | ||
+1.67% | +0.83% | -15.28% | -4.69% | 129 Mio. | ||
-0.51% | -5.47% | +18.52% | +9.51% | 109 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
Durchschnitt | -0.07% | -0.91% | +5.29% | +7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.65% | +28.28% | +48.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:16 | 0.195 | 30 000 | 180 000 |
07:08:56 | 0.197 | 5 000 | 150 000 |
05:05:31 | 0.195 | 5 000 | 145 000 |
04:30:43 | 0.189 | 20 000 | 140 000 |
04:26:26 | 0.188 | 5 000 | 120 000 |
04:18:15 | 0.188 | 5 000 | 115 000 |
04:09:34 | 0.191 | 45 000 | 110 000 |
04:05:43 | 0.191 | 5 000 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.10% | ||
2023 | -34.38% | ||
2022 | -53.40% | ||
2021 | +1’019.57% | ||
2020 | -72.54% |
- Börse
- Aktien
- A3EEPL Aktie
- Kurse JiaChen Holding Group Limited