Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 TWD | -2.25% | -4.70% | -18.06% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.9 NT$ | 31.45 NT$ | 31.3 NT$ | 31.1 NT$ | 30.4 NT$ |
Volumen | 6 263 | 23 308 | 68 549 | 13 040 | 58 248 |
Veränderung | 0.00% | -1.41% | -0.48% | -0.64% | -2.25% |
Eröffnung | 31.95 | 31.85 | 31.30 | 31.40 | 31.10 |
Hoch | 32.00 | 31.85 | 32.00 | 31.40 | 31.15 |
Tief | 31.90 | 31.25 | 31.15 | 31.10 | 30.30 |
Performance
1 Tag | -2.25% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -8.98% | ||
1 Monat | -16.02% | ||
3 Monate | -16.94% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -17.73% | ||
3 Jahre | -25.40% | ||
5 Jahre | -21.55% | ||
10 Jahre | +107.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -4.70% | -18.06% | -17.73% | 54.26 Mio. | ||
+1.07% | -0.34% | +0.56% | -21.94% | 3.92 Mrd. | ||
-0.92% | -7.91% | -22.58% | -18.71% | 3.22 Mrd. | ||
-1.72% | -3.38% | -1.93% | +0.47% | 2.58 Mrd. | ||
+2.27% | +10.89% | +52.30% | +86.02% | 2.55 Mrd. | ||
-2.26% | -9.28% | -28.94% | -44.95% | 2.04 Mrd. | ||
-0.92% | -2.40% | +74.93% | - | 1.71 Mrd. | ||
-0.67% | -2.43% | -10.34% | +9.68% | 1.42 Mrd. | ||
+1.12% | -2.87% | -16.62% | +6.69% | 1.22 Mrd. | ||
-0.85% | +1.06% | +43.10% | +85.10% | 1.08 Mrd. | ||
+1.54% | -1.50% | -20.54% | -30.35% | 1.08 Mrd. | ||
+1.96% | +1.67% | +7.59% | +66.12% | 955 Mio. | ||
-1.20% | +8.07% | +12.53% | +255.42% | 943 Mio. | ||
+1.31% | +0.13% | -12.09% | -1.03% | 789 Mio. | ||
+2.51% | +5.98% | +13.67% | +41.49% | 733 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
Durchschnitt | +0.06% | +0.18% | +4.90% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.28% | +5.57% | +17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | -0.40% | ||
2022 | -6.88% | ||
2021 | -14.16% | ||
2020 | -21.43% | ||
2019 | +22.85% | ||
2018 | -31.52% | ||
2017 | +111.88% | ||
2016 | +33.72% | ||
2015 | +98.67% | ||
2014 | +35.00% | ||
2013 | -27.27% | ||
2012 | +23.04% | ||
2011 | -28.48% | ||
2010 | +61.59% | ||
2009 | -17.34% | ||
2008 | -68.10% | ||
2007 | -42.30% | ||
2006 | -1.36% | ||
2005 | -32.22% | ||
2004 | -17.01% | ||
2003 | -9.02% | ||
2002 | +186.21% | ||
2001 | -29.61% | ||
2000 | -27.05% | ||
1999 | -14.08% |
- Börse
- Aktien
- 4502 Aktie
- Kurse Jian Sin Industrial Co., Ltd.