Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.08 CNY | -0.69% | +0.20% | +18.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 ¥ | 10.04 ¥ | 10.14 ¥ | 10.15 ¥ | 10.08 ¥ |
Volumen | 6 358 690 | 5 436 200 | 6 441 801 | 8 747 800 | 6 218 444 |
Veränderung | +0.89% | -1.08% | +1.00% | +0.10% | -0.69% |
Eröffnung | 10.10 | 10.15 | 10.09 | 10.13 | 10.20 |
Hoch | 10.16 | 10.18 | 10.21 | 10.32 | 10.24 |
Tief | 10.00 | 10.02 | 10.01 | 10.12 | 10.03 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.20% | ||
1 Monat | +5.66% | ||
3 Monate | +21.01% | ||
6 Monate | +14.94% | ||
Laufendes Jahr | +18.31% | ||
1 Jahr | +9.33% | ||
3 Jahre | +25.37% | ||
5 Jahre | +49.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.20% | +18.31% | +9.33% | 1.09 Mrd. | ||
+0.02% | -0.98% | +2.46% | +13.23% | 102 Mrd. | ||
0.00% | -0.26% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -19.13% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +147.68% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.75% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +29.91% | 8.47 Mrd. | ||
Durchschnitt | +0.31% | -1.68% | +11.90% | +37.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.89% | +12.34% | +48.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.31% | ||
2023 | -14.54% | ||
2022 | +4.29% | ||
2021 | +35.03% | ||
2020 | +2.46% | ||
2019 | +34.70% | ||
2018 | -46.17% | ||
2017 | -45.26% | ||
2016 | +227.87% | ||
2015 | -.--% |
- Börse
- Aktien
- A2AJ66 Aktie
- Kurse Jiang Su Suyan Jingshen Co.,Ltd